MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:27 | - | 36,300 |
04.10.24 17:33:07 | - | 36,290 |
04.10.24 17:33:02 | - | 36,280 |
04.10.24 17:33:02 | - | 36,280 |
04.10.24 17:33:02 | - | 36,280 |
04.10.24 17:33:02 | - | 36,280 |
04.10.24 17:33:02 | - | 36,280 |
04.10.24 17:33:02 | - | 36,280 |
04.10.24 17:33:02 | - | 36,280 |
04.10.24 17:33:02 | - | 36,280 |
04.10.24 17:32:52 | - | 36,295 |
04.10.24 17:32:44 | - | 36,285 |
04.10.24 17:32:43 | - | 36,260 |
04.10.24 17:32:05 | - | 36,260 |
04.10.24 17:31:20 | - | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:14 | - | 36,285 |
04.10.24 17:30:57 | - | 36,295 |
04.10.24 17:30:57 | - | 36,305 |
04.10.24 17:30:56 | - | 36,305 |
04.10.24 17:30:55 | - | 36,295 |
04.10.24 17:30:55 | - | 36,295 |
04.10.24 17:30:54 | - | 36,305 |
04.10.24 17:30:50 | - | 36,310 |
04.10.24 17:30:48 | - | 36,320 |
04.10.24 17:30:47 | - | 36,320 |
04.10.24 17:30:35 | - | 36,335 |
04.10.24 17:30:07 | - | 36,300 |
04.10.24 17:29:14 | - | 36,290 |
04.10.24 17:28:18 | - | 36,275 |
04.10.24 17:27:53 | - | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:12 | - | 36,320 |
04.10.24 17:26:25 | - | 36,350 |
04.10.24 17:25:48 | - | 36,350 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:25:06 | - | 36,365 |
04.10.24 17:23:59 | - | 36,405 |
04.10.24 17:23:32 | - | 36,395 |