MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:33 | - | 36,530 |
04.10.24 18:04:32 | - | 36,540 |
04.10.24 18:04:32 | - | 36,540 |
04.10.24 18:04:09 | - | 36,550 |
04.10.24 18:03:29 | - | 36,565 |
04.10.24 18:03:03 | - | 36,565 |
04.10.24 18:02:16 | - | 36,575 |
04.10.24 18:02:02 | - | 36,555 |
04.10.24 18:01:28 | - | 36,535 |
04.10.24 18:01:19 | - | 36,545 |
04.10.24 18:01:17 | - | 36,535 |
04.10.24 18:01:16 | - | 36,545 |
04.10.24 18:01:15 | - | 36,535 |
04.10.24 18:00:32 | - | 36,545 |
04.10.24 18:00:25 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:12 | - | 36,550 |
04.10.24 18:00:01 | - | 36,535 |
04.10.24 17:59:50 | - | 36,515 |
04.10.24 17:59:40 | - | 36,515 |
04.10.24 17:59:34 | - | 36,505 |
04.10.24 17:59:23 | - | 36,495 |
04.10.24 17:58:46 | - | 36,495 |
04.10.24 17:58:46 | - | 36,495 |
04.10.24 17:58:46 | - | 36,495 |
04.10.24 17:58:11 | - | 36,505 |
04.10.24 17:57:49 | - | 36,495 |
04.10.24 17:57:47 | - | 36,505 |
04.10.24 17:57:46 | - | 36,495 |
04.10.24 17:57:45 | - | 36,500 |
04.10.24 17:57:16 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:16 | - | 36,500 |
04.10.24 17:56:03 | - | 36,490 |
04.10.24 17:55:53 | - | 36,495 |
04.10.24 17:55:33 | - | 36,495 |
04.10.24 17:55:23 | - | 36,500 |
04.10.24 17:54:29 | - | 36,475 |
04.10.24 17:54:12 | - | 36,470 |
04.10.24 17:54:00 | - | 36,480 |
04.10.24 17:53:56 | - | 36,470 |
04.10.24 17:53:52 | - | 36,490 |
04.10.24 17:53:19 | - | 36,480 |
04.10.24 17:53:02 | - | 36,485 |
04.10.24 17:52:54 | - | 36,475 |
04.10.24 17:52:53 | - | 36,490 |
04.10.24 17:52:53 | - | 36,490 |