MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:03 | - | 36,530 |
04.10.24 18:07:02 | - | 36,540 |
04.10.24 18:07:01 | - | 36,540 |
04.10.24 18:06:39 | - | 36,540 |
04.10.24 18:06:36 | - | 36,550 |
04.10.24 18:06:35 | - | 36,530 |
04.10.24 18:06:29 | - | 36,535 |
04.10.24 18:06:26 | - | 36,535 |
04.10.24 18:06:24 | - | 36,540 |
04.10.24 18:06:20 | - | 36,575 |
04.10.24 18:06:17 | - | 36,575 |
04.10.24 18:06:15 | - | 36,575 |
04.10.24 18:06:10 | - | 36,575 |
04.10.24 18:06:10 | - | 36,575 |
04.10.24 18:06:10 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:09 | - | 36,575 |
04.10.24 18:06:03 | - | 36,570 |
04.10.24 18:05:55 | - | 36,560 |
04.10.24 18:05:53 | - | 36,560 |
04.10.24 18:05:47 | - | 36,560 |
04.10.24 18:05:46 | - | 36,550 |
04.10.24 18:05:29 | - | 36,550 |
04.10.24 18:05:27 | - | 36,550 |
04.10.24 18:05:22 | - | 36,555 |
04.10.24 18:05:12 | - | 36,540 |
04.10.24 18:05:12 | - | 36,540 |
04.10.24 18:05:12 | - | 36,540 |
04.10.24 18:05:12 | - | 36,540 |
04.10.24 18:04:49 | - | 36,530 |
04.10.24 18:04:49 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:34 | - | 36,540 |
04.10.24 18:04:34 | - | 36,540 |
04.10.24 18:04:33 | - | 36,530 |
04.10.24 18:04:32 | - | 36,540 |
04.10.24 18:04:32 | - | 36,540 |
04.10.24 18:04:09 | - | 36,550 |
04.10.24 18:03:29 | - | 36,565 |
04.10.24 18:03:03 | - | 36,565 |
04.10.24 18:02:16 | - | 36,575 |
04.10.24 18:02:02 | - | 36,555 |
04.10.24 18:01:28 | - | 36,535 |
04.10.24 18:01:19 | - | 36,545 |
04.10.24 18:01:17 | - | 36,535 |
04.10.24 18:01:16 | - | 36,545 |
04.10.24 18:01:15 | - | 36,535 |