MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:47 | - | 36,655 |
04.10.24 18:30:32 | - | 36,660 |
04.10.24 18:30:31 | - | 36,670 |
04.10.24 18:30:26 | - | 36,680 |
04.10.24 18:30:14 | - | 36,670 |
04.10.24 18:30:14 | - | 36,670 |
04.10.24 18:29:36 | - | 36,670 |
04.10.24 18:29:20 | - | 36,675 |
04.10.24 18:28:53 | - | 36,685 |
04.10.24 18:28:53 | - | 36,685 |
04.10.24 18:28:43 | - | 36,675 |
04.10.24 18:28:01 | - | 36,685 |
04.10.24 18:27:58 | - | 36,685 |
04.10.24 18:25:16 | - | 36,670 |
04.10.24 18:24:55 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:53 | - | 36,650 |
04.10.24 18:24:43 | - | 36,650 |
04.10.24 18:24:01 | - | 36,665 |
04.10.24 18:23:47 | - | 36,675 |
04.10.24 18:23:34 | - | 36,685 |
04.10.24 18:23:34 | - | 36,685 |
04.10.24 18:22:37 | - | 36,675 |
04.10.24 18:21:09 | - | 36,685 |
04.10.24 18:21:09 | - | 36,685 |
04.10.24 18:21:01 | - | 36,695 |
04.10.24 18:21:01 | - | 36,695 |
04.10.24 18:20:46 | - | 36,695 |
04.10.24 18:20:46 | - | 36,695 |
04.10.24 18:20:45 | - | 36,700 |
04.10.24 18:20:44 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:13 | - | 36,690 |
04.10.24 18:19:42 | - | 36,675 |
04.10.24 18:19:29 | - | 36,685 |
04.10.24 18:19:28 | - | 36,670 |
04.10.24 18:19:26 | - | 36,670 |
04.10.24 18:19:00 | - | 36,680 |
04.10.24 18:19:00 | - | 36,680 |
04.10.24 18:19:00 | - | 36,680 |
04.10.24 18:18:38 | - | 36,670 |
04.10.24 18:17:15 | - | 36,685 |
04.10.24 18:16:33 | - | 36,685 |
04.10.24 18:16:23 | - | 36,695 |
04.10.24 18:16:04 | - | 36,680 |
04.10.24 18:16:03 | - | 36,670 |
04.10.24 18:14:59 | - | 36,655 |