MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:05 | - | 36,580 |
04.10.24 21:26:05 | - | 36,580 |
04.10.24 21:25:55 | - | 36,600 |
04.10.24 21:25:51 | - | 36,600 |
04.10.24 21:25:32 | - | 36,605 |
04.10.24 21:25:31 | - | 36,615 |
04.10.24 21:25:31 | - | 36,615 |
04.10.24 21:25:10 | - | 36,635 |
04.10.24 21:25:09 | - | 36,625 |
04.10.24 21:25:09 | - | 36,625 |
04.10.24 21:24:59 | - | 36,640 |
04.10.24 21:24:59 | - | 36,640 |
04.10.24 21:24:59 | - | 36,640 |
04.10.24 21:24:56 | - | 36,635 |
04.10.24 21:24:56 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:54 | - | 36,635 |
04.10.24 21:24:54 | - | 36,635 |
04.10.24 21:24:54 | - | 36,635 |
04.10.24 21:24:53 | - | 36,650 |
04.10.24 21:24:52 | - | 36,660 |
04.10.24 21:24:52 | - | 36,660 |
04.10.24 21:24:38 | - | 36,670 |
04.10.24 21:24:29 | - | 36,670 |
04.10.24 21:24:12 | - | 36,670 |
04.10.24 21:24:00 | - | 36,660 |
04.10.24 21:23:44 | - | 36,680 |
04.10.24 21:23:44 | - | 36,680 |
04.10.24 21:23:40 | - | 36,690 |
04.10.24 21:22:43 | - | 36,680 |
04.10.24 21:22:43 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:32 | - | 36,675 |
04.10.24 21:22:32 | - | 36,675 |
04.10.24 21:22:10 | - | 36,660 |
04.10.24 21:22:10 | - | 36,660 |
04.10.24 21:22:10 | - | 36,660 |
04.10.24 21:22:10 | - | 36,660 |
04.10.24 21:22:10 | - | 36,660 |
04.10.24 21:22:10 | - | 36,660 |
04.10.24 21:22:06 | - | 36,670 |
04.10.24 21:21:44 | - | 36,680 |
04.10.24 21:21:31 | - | 36,655 |
04.10.24 21:21:25 | - | 36,645 |
04.10.24 21:20:51 | - | 36,635 |
04.10.24 21:19:34 | - | 36,620 |
04.10.24 21:19:34 | - | 36,620 |