MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:25 | - | 36,695 |
04.10.24 21:52:21 | - | 36,685 |
04.10.24 21:52:21 | - | 36,685 |
04.10.24 21:52:21 | - | 36,685 |
04.10.24 21:52:05 | - | 36,690 |
04.10.24 21:52:05 | - | 36,690 |
04.10.24 21:51:41 | - | 36,690 |
04.10.24 21:51:41 | - | 36,680 |
04.10.24 21:51:39 | - | 36,690 |
04.10.24 21:51:33 | - | 36,670 |
04.10.24 21:51:20 | - | 36,660 |
04.10.24 21:51:20 | - | 36,660 |
04.10.24 21:51:19 | - | 36,650 |
04.10.24 21:51:18 | - | 36,650 |
04.10.24 21:51:00 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:52 | - | 36,635 |
04.10.24 21:50:49 | - | 36,625 |
04.10.24 21:50:44 | - | 36,630 |
04.10.24 21:50:36 | - | 36,625 |
04.10.24 21:50:29 | - | 36,615 |
04.10.24 21:50:29 | - | 36,615 |
04.10.24 21:50:28 | - | 36,605 |
04.10.24 21:50:25 | - | 36,615 |
04.10.24 21:50:25 | - | 36,615 |
04.10.24 21:50:23 | - | 36,605 |
04.10.24 21:50:23 | - | 36,605 |
04.10.24 21:50:18 | - | 36,615 |
04.10.24 21:50:17 | - | 36,605 |
04.10.24 21:50:17 | - | 36,605 |
04.10.24 21:50:15 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | - | 36,605 |
04.10.24 21:50:07 | - | 36,615 |
04.10.24 21:50:05 | - | 36,615 |
04.10.24 21:49:50 | - | 36,625 |
04.10.24 21:49:49 | - | 36,615 |
04.10.24 21:49:26 | - | 36,615 |
04.10.24 21:49:20 | - | 36,620 |
04.10.24 21:49:13 | - | 36,610 |
04.10.24 21:49:06 | - | 36,605 |
04.10.24 21:49:06 | - | 36,605 |
04.10.24 21:49:06 | - | 36,605 |
04.10.24 21:49:00 | - | 36,595 |
04.10.24 21:48:49 | - | 36,605 |
04.10.24 21:48:38 | - | 36,595 |
04.10.24 21:48:37 | - | 36,585 |