MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:10 | - | 36,555 |
07.10.24 10:31:38 | - | 36,550 |
07.10.24 10:24:08 | - | 36,550 |
07.10.24 10:18:32 | - | 36,550 |
07.10.24 10:09:56 | - | 36,555 |
07.10.24 10:04:27 | - | 36,585 |
07.10.24 10:00:22 | - | 36,565 |
07.10.24 09:54:05 | - | 36,550 |
07.10.24 09:48:35 | - | 36,570 |
07.10.24 09:39:39 | - | 36,550 |
07.10.24 09:37:07 | - | 36,570 |
07.10.24 09:31:54 | - | 36,585 |
07.10.24 09:29:36 | - | 36,565 |
07.10.24 09:24:05 | - | 36,580 |
07.10.24 09:16:09 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:29 | - | 36,620 |
07.10.24 09:11:09 | - | 36,805 |
07.10.24 09:10:33 | - | 36,805 |
07.10.24 09:09:03 | - | 36,805 |
07.10.24 09:07:01 | - | 36,805 |
07.10.24 09:05:31 | - | 36,805 |
07.10.24 09:00:31 | - | 36,805 |
07.10.24 08:57:19 | - | 36,805 |
07.10.24 08:52:09 | - | 36,805 |
07.10.24 08:42:00 | - | 36,805 |
07.10.24 08:36:43 | - | 36,805 |
07.10.24 08:31:32 | - | 36,805 |
07.10.24 08:25:59 | - | 36,805 |
07.10.24 08:25:59 | - | 36,805 |
07.10.24 08:15:17 | - | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:09:03 | - | 36,805 |
07.10.24 08:03:12 | - | 36,805 |
07.10.24 08:03:12 | - | 36,805 |
07.10.24 07:51:01 | - | 36,805 |
07.10.24 07:43:06 | - | 36,805 |
07.10.24 07:43:06 | - | 36,805 |
07.10.24 07:43:06 | - | 36,805 |
07.10.24 07:41:02 | - | 36,805 |
04.10.24 21:59:13 | - | 36,810 |
04.10.24 21:58:52 | - | 36,785 |
04.10.24 21:58:27 | - | 36,795 |
04.10.24 21:58:26 | - | 36,785 |
04.10.24 21:58:25 | - | 36,785 |
04.10.24 21:58:14 | - | 36,795 |
04.10.24 21:58:13 | - | 36,785 |