MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:44:40 | - | 36,570 |
07.10.24 14:44:15 | - | 36,595 |
07.10.24 14:37:13 | - | 36,590 |
07.10.24 14:30:48 | - | 36,585 |
07.10.24 14:24:17 | - | 36,585 |
07.10.24 14:21:07 | - | 36,565 |
07.10.24 14:15:58 | - | 36,575 |
07.10.24 14:10:57 | - | 36,515 |
07.10.24 14:02:36 | - | 36,530 |
07.10.24 14:02:07 | - | 36,510 |
07.10.24 13:56:37 | - | 36,515 |
07.10.24 13:43:35 | - | 36,510 |
07.10.24 13:38:23 | - | 36,505 |
07.10.24 13:31:43 | - | 36,500 |
07.10.24 13:24:24 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:35 | - | 36,530 |
07.10.24 13:16:11 | - | 36,535 |
07.10.24 13:11:03 | - | 36,530 |
07.10.24 13:05:48 | - | 36,520 |
07.10.24 12:56:48 | - | 36,535 |
07.10.24 12:51:41 | - | 36,545 |
07.10.24 12:47:07 | - | 36,525 |
07.10.24 12:21:54 | - | 36,535 |
07.10.24 12:16:27 | - | 36,530 |
07.10.24 12:15:44 | - | 36,555 |
07.10.24 12:08:28 | - | 36,545 |
07.10.24 11:58:39 | - | 36,555 |
07.10.24 11:50:17 | - | 36,545 |
07.10.24 11:50:03 | - | 36,515 |
07.10.24 11:49:35 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:07 | - | 36,520 |
07.10.24 11:38:12 | - | 36,515 |
07.10.24 11:37:05 | - | 36,515 |
07.10.24 11:34:02 | - | 36,515 |
07.10.24 11:28:27 | - | 36,505 |
07.10.24 11:22:06 | - | 36,510 |
07.10.24 11:21:40 | - | 36,515 |
07.10.24 11:21:09 | - | 36,510 |
07.10.24 11:13:10 | - | 36,515 |
07.10.24 11:11:22 | - | 36,515 |
07.10.24 11:10:29 | - | 36,515 |
07.10.24 11:09:20 | - | 36,535 |
07.10.24 11:03:46 | - | 36,530 |
07.10.24 11:00:24 | - | 36,510 |
07.10.24 10:39:45 | - | 36,535 |