MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | - | 36,795 |
04.10.24 21:57:55 | - | 36,785 |
04.10.24 21:57:51 | - | 36,785 |
04.10.24 21:57:28 | - | 36,795 |
04.10.24 21:57:13 | - | 36,785 |
04.10.24 21:56:40 | - | 36,740 |
04.10.24 21:56:40 | - | 36,740 |
04.10.24 21:56:40 | - | 36,740 |
04.10.24 21:56:39 | - | 36,740 |
04.10.24 21:56:39 | - | 36,740 |
04.10.24 21:56:39 | - | 36,740 |
04.10.24 21:56:27 | - | 36,745 |
04.10.24 21:56:27 | - | 36,745 |
04.10.24 21:56:27 | - | 36,745 |
04.10.24 21:56:00 | - | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:55 | - | 36,730 |
04.10.24 21:55:51 | - | 36,720 |
04.10.24 21:55:45 | - | 36,730 |
04.10.24 21:55:34 | - | 36,735 |
04.10.24 21:55:26 | - | 36,745 |
04.10.24 21:55:26 | - | 36,745 |
04.10.24 21:55:24 | - | 36,735 |
04.10.24 21:55:24 | - | 36,735 |
04.10.24 21:55:14 | - | 36,745 |
04.10.24 21:55:02 | - | 36,720 |
04.10.24 21:54:44 | - | 36,720 |
04.10.24 21:54:34 | - | 36,710 |
04.10.24 21:54:33 | - | 36,700 |
04.10.24 21:54:31 | - | 36,700 |
04.10.24 21:54:25 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:09 | - | 36,700 |
04.10.24 21:54:05 | - | 36,710 |
04.10.24 21:54:00 | - | 36,700 |
04.10.24 21:53:59 | - | 36,690 |
04.10.24 21:53:22 | - | 36,690 |
04.10.24 21:53:22 | - | 36,690 |
04.10.24 21:53:09 | - | 36,700 |
04.10.24 21:53:08 | - | 36,690 |
04.10.24 21:53:08 | - | 36,690 |
04.10.24 21:53:03 | - | 36,690 |
04.10.24 21:52:44 | - | 36,690 |
04.10.24 21:52:43 | - | 36,690 |
04.10.24 21:52:43 | - | 36,690 |
04.10.24 21:52:32 | - | 36,680 |
04.10.24 21:52:25 | - | 36,695 |