MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | - | 36,585 |
04.10.24 21:48:37 | - | 36,585 |
04.10.24 21:47:09 | - | 36,595 |
04.10.24 21:47:08 | - | 36,610 |
04.10.24 21:46:45 | - | 36,615 |
04.10.24 21:46:41 | - | 36,625 |
04.10.24 21:46:40 | - | 36,615 |
04.10.24 21:46:40 | - | 36,615 |
04.10.24 21:46:40 | - | 36,615 |
04.10.24 21:46:39 | - | 36,620 |
04.10.24 21:46:21 | - | 36,630 |
04.10.24 21:46:17 | - | 36,625 |
04.10.24 21:46:12 | - | 36,630 |
04.10.24 21:45:37 | - | 36,625 |
04.10.24 21:45:09 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:59 | - | 36,630 |
04.10.24 21:44:57 | - | 36,625 |
04.10.24 21:44:54 | - | 36,625 |
04.10.24 21:44:54 | - | 36,625 |
04.10.24 21:44:54 | - | 36,625 |
04.10.24 21:44:51 | - | 36,625 |
04.10.24 21:44:51 | - | 36,625 |
04.10.24 21:44:35 | - | 36,625 |
04.10.24 21:44:35 | - | 36,625 |
04.10.24 21:44:35 | - | 36,625 |
04.10.24 21:43:59 | - | 36,625 |
04.10.24 21:43:58 | - | 36,625 |
04.10.24 21:43:44 | - | 36,615 |
04.10.24 21:43:37 | - | 36,625 |
04.10.24 21:43:31 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | - | 36,615 |
04.10.24 21:43:14 | - | 36,615 |
04.10.24 21:43:14 | - | 36,615 |
04.10.24 21:43:14 | - | 36,615 |
04.10.24 21:42:58 | - | 36,625 |
04.10.24 21:42:57 | - | 36,615 |
04.10.24 21:42:36 | - | 36,635 |
04.10.24 21:42:19 | - | 36,615 |
04.10.24 21:42:19 | - | 36,615 |
04.10.24 21:42:14 | - | 36,625 |
04.10.24 21:42:13 | - | 36,635 |
04.10.24 21:42:12 | - | 36,615 |
04.10.24 21:42:12 | - | 36,615 |
04.10.24 21:42:09 | - | 36,615 |
04.10.24 21:42:09 | - | 36,615 |