MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:03 | - | 36,635 |
04.10.24 21:42:03 | - | 36,635 |
04.10.24 21:41:51 | - | 36,645 |
04.10.24 21:40:37 | - | 36,650 |
04.10.24 21:40:31 | - | 36,645 |
04.10.24 21:40:27 | - | 36,635 |
04.10.24 21:40:26 | - | 36,625 |
04.10.24 21:39:57 | - | 36,625 |
04.10.24 21:39:56 | - | 36,615 |
04.10.24 21:39:56 | - | 36,615 |
04.10.24 21:39:52 | - | 36,615 |
04.10.24 21:39:52 | - | 36,615 |
04.10.24 21:39:48 | - | 36,605 |
04.10.24 21:39:48 | - | 36,605 |
04.10.24 21:38:56 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:31 | - | 36,600 |
04.10.24 21:37:58 | - | 36,600 |
04.10.24 21:36:38 | - | 36,590 |
04.10.24 21:36:19 | - | 36,565 |
04.10.24 21:36:18 | - | 36,580 |
04.10.24 21:36:17 | - | 36,555 |
04.10.24 21:36:06 | - | 36,555 |
04.10.24 21:35:52 | - | 36,575 |
04.10.24 21:35:52 | - | 36,575 |
04.10.24 21:35:52 | - | 36,575 |
04.10.24 21:35:52 | - | 36,575 |
04.10.24 21:35:48 | - | 36,565 |
04.10.24 21:35:46 | - | 36,565 |
04.10.24 21:35:44 | - | 36,570 |
04.10.24 21:35:30 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:28 | - | 36,565 |
04.10.24 21:35:25 | - | 36,575 |
04.10.24 21:35:10 | - | 36,580 |
04.10.24 21:34:58 | - | 36,590 |
04.10.24 21:34:45 | - | 36,600 |
04.10.24 21:34:28 | - | 36,590 |
04.10.24 21:34:27 | - | 36,600 |
04.10.24 21:34:06 | - | 36,590 |
04.10.24 21:33:52 | - | 36,585 |
04.10.24 21:33:47 | - | 36,575 |
04.10.24 21:33:21 | - | 36,565 |
04.10.24 21:33:14 | - | 36,555 |
04.10.24 21:33:03 | - | 36,565 |
04.10.24 21:32:42 | - | 36,575 |
04.10.24 21:32:39 | - | 36,565 |