MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:00 | - | 37,460 |
07.10.24 18:02:49 | - | 37,490 |
07.10.24 18:02:31 | - | 37,500 |
07.10.24 18:02:27 | - | 37,500 |
07.10.24 18:01:30 | - | 37,530 |
07.10.24 18:01:29 | - | 37,520 |
07.10.24 18:01:15 | - | 37,530 |
07.10.24 18:01:14 | - | 37,520 |
07.10.24 18:01:07 | - | 37,520 |
07.10.24 18:01:06 | - | 37,510 |
07.10.24 18:01:05 | - | 37,510 |
07.10.24 18:00:53 | - | 37,500 |
07.10.24 18:00:44 | - | 37,500 |
07.10.24 18:00:43 | - | 37,490 |
07.10.24 18:00:11 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:44 | - | 37,490 |
07.10.24 17:59:44 | - | 37,490 |
07.10.24 17:59:43 | - | 37,475 |
07.10.24 17:59:43 | - | 37,475 |
07.10.24 17:59:26 | - | 37,475 |
07.10.24 17:58:21 | - | 37,475 |
07.10.24 17:57:45 | - | 37,465 |
07.10.24 17:57:34 | - | 37,470 |
07.10.24 17:57:33 | - | 37,460 |
07.10.24 17:57:29 | - | 37,450 |
07.10.24 17:57:15 | - | 37,445 |
07.10.24 17:57:12 | - | 37,440 |
07.10.24 17:56:40 | - | 37,420 |
07.10.24 17:56:21 | - | 37,425 |
07.10.24 17:56:21 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:19 | - | 37,410 |
07.10.24 17:55:07 | - | 37,400 |
07.10.24 17:55:04 | - | 37,395 |
07.10.24 17:54:20 | - | 37,390 |
07.10.24 17:54:08 | - | 37,380 |
07.10.24 17:53:52 | - | 37,390 |
07.10.24 17:53:52 | - | 37,390 |
07.10.24 17:53:52 | - | 37,390 |
07.10.24 17:53:50 | - | 37,380 |
07.10.24 17:53:50 | - | 37,380 |
07.10.24 17:53:37 | - | 37,380 |
07.10.24 17:53:34 | - | 37,390 |
07.10.24 17:53:33 | - | 37,400 |
07.10.24 17:52:32 | - | 37,415 |
07.10.24 17:52:20 | - | 37,425 |