MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:26 | - | 37,465 |
07.10.24 18:34:26 | - | 37,465 |
07.10.24 18:34:26 | - | 37,465 |
07.10.24 18:33:26 | - | 37,460 |
07.10.24 18:32:54 | - | 37,450 |
07.10.24 18:32:25 | - | 37,450 |
07.10.24 18:32:22 | - | 37,440 |
07.10.24 18:32:04 | - | 37,430 |
07.10.24 18:32:02 | - | 37,440 |
07.10.24 18:32:01 | - | 37,450 |
07.10.24 18:31:58 | - | 37,450 |
07.10.24 18:31:58 | - | 37,450 |
07.10.24 18:31:48 | - | 37,460 |
07.10.24 18:31:11 | - | 37,450 |
07.10.24 18:31:11 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:09 | - | 37,450 |
07.10.24 18:31:07 | - | 37,440 |
07.10.24 18:31:06 | - | 37,450 |
07.10.24 18:30:47 | - | 37,440 |
07.10.24 18:30:43 | - | 37,440 |
07.10.24 18:30:19 | - | 37,455 |
07.10.24 18:29:54 | - | 37,465 |
07.10.24 18:29:41 | - | 37,460 |
07.10.24 18:29:40 | - | 37,465 |
07.10.24 18:29:23 | - | 37,475 |
07.10.24 18:29:23 | - | 37,475 |
07.10.24 18:29:14 | - | 37,475 |
07.10.24 18:29:09 | - | 37,475 |
07.10.24 18:29:09 | - | 37,475 |
07.10.24 18:27:20 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:28 | - | 37,475 |
07.10.24 18:26:28 | - | 37,475 |
07.10.24 18:26:28 | - | 37,475 |
07.10.24 18:26:28 | - | 37,475 |
07.10.24 18:26:28 | - | 37,475 |
07.10.24 18:26:16 | - | 37,465 |
07.10.24 18:26:06 | - | 37,475 |
07.10.24 18:25:59 | - | 37,480 |
07.10.24 18:25:51 | - | 37,470 |
07.10.24 18:25:00 | - | 37,465 |
07.10.24 18:24:59 | - | 37,465 |
07.10.24 18:24:55 | - | 37,465 |
07.10.24 18:24:53 | - | 37,465 |
07.10.24 18:24:20 | - | 37,475 |
07.10.24 18:24:20 | - | 37,475 |