MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:16 | - | 37,405 |
07.10.24 18:40:03 | - | 37,405 |
07.10.24 18:39:40 | - | 37,415 |
07.10.24 18:39:39 | - | 37,395 |
07.10.24 18:39:39 | - | 37,395 |
07.10.24 18:39:24 | - | 37,395 |
07.10.24 18:39:18 | - | 37,405 |
07.10.24 18:39:17 | - | 37,405 |
07.10.24 18:39:09 | - | 37,415 |
07.10.24 18:38:44 | - | 37,430 |
07.10.24 18:38:42 | - | 37,440 |
07.10.24 18:38:23 | - | 37,450 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
07.10.24 18:37:45 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:15 | - | 37,430 |
07.10.24 18:37:14 | - | 37,420 |
07.10.24 18:36:41 | - | 37,420 |
07.10.24 18:36:40 | - | 37,430 |
07.10.24 18:36:21 | - | 37,445 |
07.10.24 18:36:18 | - | 37,455 |
07.10.24 18:36:10 | - | 37,445 |
07.10.24 18:36:09 | - | 37,445 |
07.10.24 18:35:43 | - | 37,445 |
07.10.24 18:35:33 | - | 37,445 |
07.10.24 18:35:26 | - | 37,455 |
07.10.24 18:35:26 | - | 37,455 |
07.10.24 18:34:51 | - | 37,465 |
07.10.24 18:34:36 | - | 37,455 |
07.10.24 18:34:27 | - | 37,465 |