MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:20 | - | 37,475 |
07.10.24 18:24:19 | - | 37,460 |
07.10.24 18:24:19 | - | 37,460 |
07.10.24 18:24:19 | - | 37,460 |
07.10.24 18:24:19 | - | 37,460 |
07.10.24 18:24:01 | - | 37,460 |
07.10.24 18:23:50 | - | 37,450 |
07.10.24 18:23:33 | - | 37,450 |
07.10.24 18:23:33 | - | 37,450 |
07.10.24 18:23:31 | - | 37,445 |
07.10.24 18:22:32 | - | 37,435 |
07.10.24 18:22:29 | - | 37,425 |
07.10.24 18:22:29 | - | 37,425 |
07.10.24 18:22:23 | - | 37,445 |
07.10.24 18:21:56 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:52 | - | 37,455 |
07.10.24 18:21:51 | - | 37,445 |
07.10.24 18:21:51 | - | 37,445 |
07.10.24 18:21:46 | - | 37,445 |
07.10.24 18:21:45 | - | 37,445 |
07.10.24 18:21:31 | - | 37,435 |
07.10.24 18:21:25 | - | 37,430 |
07.10.24 18:21:24 | - | 37,420 |
07.10.24 18:21:20 | - | 37,430 |
07.10.24 18:21:17 | - | 37,420 |
07.10.24 18:21:12 | - | 37,430 |
07.10.24 18:21:11 | - | 37,420 |
07.10.24 18:20:59 | - | 37,430 |
07.10.24 18:20:55 | - | 37,420 |
07.10.24 18:20:48 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:47 | - | 37,420 |
07.10.24 18:19:55 | - | 37,415 |
07.10.24 18:19:54 | - | 37,425 |
07.10.24 18:19:20 | - | 37,435 |
07.10.24 18:19:20 | - | 37,435 |
07.10.24 18:19:02 | - | 37,420 |
07.10.24 18:18:54 | - | 37,415 |
07.10.24 18:18:54 | - | 37,415 |
07.10.24 18:17:59 | - | 37,405 |
07.10.24 18:17:51 | - | 37,415 |
07.10.24 18:17:20 | - | 37,435 |
07.10.24 18:17:18 | - | 37,425 |
07.10.24 18:17:06 | - | 37,410 |
07.10.24 18:17:06 | - | 37,410 |
07.10.24 18:16:42 | - | 37,400 |