MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:18 | - | 37,435 |
07.10.24 17:52:17 | - | 37,430 |
07.10.24 17:52:16 | - | 37,430 |
07.10.24 17:52:15 | - | 37,430 |
07.10.24 17:52:10 | - | 37,430 |
07.10.24 17:51:29 | - | 37,420 |
07.10.24 17:51:28 | - | 37,430 |
07.10.24 17:51:24 | - | 37,415 |
07.10.24 17:51:21 | - | 37,415 |
07.10.24 17:51:21 | - | 37,415 |
07.10.24 17:51:21 | - | 37,415 |
07.10.24 17:51:01 | - | 37,405 |
07.10.24 17:51:00 | - | 37,395 |
07.10.24 17:50:59 | - | 37,395 |
07.10.24 17:50:56 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:56 | - | 37,395 |
07.10.24 17:50:56 | - | 37,395 |
07.10.24 17:50:35 | - | 37,405 |
07.10.24 17:49:36 | - | 37,430 |
07.10.24 17:49:35 | - | 37,445 |
07.10.24 17:49:35 | - | 37,445 |
07.10.24 17:49:28 | - | 37,460 |
07.10.24 17:49:26 | - | 37,470 |
07.10.24 17:48:25 | - | 37,480 |
07.10.24 17:48:17 | - | 37,490 |
07.10.24 17:48:12 | - | 37,480 |
07.10.24 17:48:10 | - | 37,480 |
07.10.24 17:48:10 | - | 37,480 |
07.10.24 17:48:10 | - | 37,480 |
07.10.24 17:48:03 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:03 | - | 37,480 |
07.10.24 17:47:41 | - | 37,490 |
07.10.24 17:47:20 | - | 37,470 |
07.10.24 17:47:07 | - | 37,485 |
07.10.24 17:47:00 | - | 37,475 |
07.10.24 17:46:49 | - | 37,485 |
07.10.24 17:46:44 | - | 37,485 |
07.10.24 17:46:39 | - | 37,480 |
07.10.24 17:46:37 | - | 37,480 |
07.10.24 17:46:33 | - | 37,480 |
07.10.24 17:46:24 | - | 37,485 |
07.10.24 17:46:23 | - | 37,490 |
07.10.24 17:46:18 | - | 37,475 |
07.10.24 17:46:18 | - | 37,475 |
07.10.24 17:46:18 | - | 37,475 |