MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:52 | - | 37,445 |
07.10.24 18:08:44 | - | 37,445 |
07.10.24 18:08:35 | - | 37,450 |
07.10.24 18:08:16 | - | 37,440 |
07.10.24 18:07:42 | - | 37,450 |
07.10.24 18:07:27 | - | 37,460 |
07.10.24 18:07:09 | - | 37,470 |
07.10.24 18:07:03 | - | 37,470 |
07.10.24 18:07:02 | - | 37,470 |
07.10.24 18:07:01 | - | 37,450 |
07.10.24 18:07:00 | - | 37,425 |
07.10.24 18:06:48 | - | 37,430 |
07.10.24 18:06:33 | - | 37,420 |
07.10.24 18:05:45 | - | 37,425 |
07.10.24 18:05:44 | - | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:40 | - | 37,435 |
07.10.24 18:05:36 | - | 37,425 |
07.10.24 18:05:35 | - | 37,425 |
07.10.24 18:05:32 | - | 37,425 |
07.10.24 18:05:28 | - | 37,425 |
07.10.24 18:05:27 | - | 37,425 |
07.10.24 18:05:21 | - | 37,425 |
07.10.24 18:05:06 | - | 37,415 |
07.10.24 18:05:03 | - | 37,425 |
07.10.24 18:05:00 | - | 37,405 |
07.10.24 18:04:40 | - | 37,415 |
07.10.24 18:04:39 | - | 37,425 |
07.10.24 18:04:14 | - | 37,435 |
07.10.24 18:04:13 | - | 37,445 |
07.10.24 18:04:05 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:04 | - | 37,465 |
07.10.24 18:04:02 | - | 37,455 |
07.10.24 18:03:59 | - | 37,465 |
07.10.24 18:03:58 | - | 37,455 |
07.10.24 18:03:57 | - | 37,465 |
07.10.24 18:03:48 | - | 37,470 |
07.10.24 18:03:40 | - | 37,480 |
07.10.24 18:03:40 | - | 37,480 |
07.10.24 18:03:40 | - | 37,480 |
07.10.24 18:03:40 | - | 37,480 |
07.10.24 18:03:40 | - | 37,480 |
07.10.24 18:03:36 | - | 37,460 |
07.10.24 18:03:36 | - | 37,460 |
07.10.24 18:03:36 | - | 37,460 |
07.10.24 18:03:33 | - | 37,450 |