MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:09 | - | 37,485 |
07.10.24 17:46:08 | - | 37,485 |
07.10.24 17:46:02 | - | 37,475 |
07.10.24 17:45:54 | - | 37,475 |
07.10.24 17:45:47 | - | 37,485 |
07.10.24 17:45:45 | - | 37,475 |
07.10.24 17:45:31 | - | 37,465 |
07.10.24 17:44:40 | - | 37,475 |
07.10.24 17:44:22 | - | 37,465 |
07.10.24 17:44:09 | - | 37,470 |
07.10.24 17:44:09 | - | 37,470 |
07.10.24 17:44:09 | - | 37,470 |
07.10.24 17:43:45 | - | 37,460 |
07.10.24 17:43:40 | - | 37,470 |
07.10.24 17:43:28 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:26 | - | 37,480 |
07.10.24 17:42:41 | - | 37,490 |
07.10.24 17:42:35 | - | 37,500 |
07.10.24 17:42:32 | - | 37,500 |
07.10.24 17:42:28 | - | 37,500 |
07.10.24 17:42:18 | - | 37,510 |
07.10.24 17:42:18 | - | 37,510 |
07.10.24 17:42:17 | - | 37,495 |
07.10.24 17:42:05 | - | 37,495 |
07.10.24 17:42:02 | - | 37,500 |
07.10.24 17:42:00 | - | 37,490 |
07.10.24 17:41:59 | - | 37,500 |
07.10.24 17:41:52 | - | 37,490 |
07.10.24 17:41:40 | - | 37,500 |
07.10.24 17:41:40 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:39 | - | 37,485 |
07.10.24 17:41:38 | - | 37,475 |
07.10.24 17:41:35 | - | 37,485 |
07.10.24 17:41:35 | - | 37,485 |
07.10.24 17:41:34 | - | 37,475 |
07.10.24 17:41:32 | - | 37,485 |
07.10.24 17:41:23 | - | 37,485 |
07.10.24 17:41:22 | - | 37,485 |
07.10.24 17:41:19 | - | 37,475 |
07.10.24 17:41:15 | - | 37,455 |
07.10.24 17:41:07 | - | 37,455 |
07.10.24 17:40:57 | - | 37,445 |
07.10.24 17:40:54 | - | 37,430 |
07.10.24 17:40:43 | - | 37,400 |
07.10.24 17:40:27 | - | 37,385 |