MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:42 | - | 37,400 |
07.10.24 18:16:34 | - | 37,390 |
07.10.24 18:16:33 | - | 37,365 |
07.10.24 18:16:33 | - | 37,365 |
07.10.24 18:16:02 | - | 37,365 |
07.10.24 18:15:32 | - | 37,340 |
07.10.24 18:15:27 | - | 37,360 |
07.10.24 18:15:26 | - | 37,365 |
07.10.24 18:15:26 | - | 37,365 |
07.10.24 18:15:18 | - | 37,375 |
07.10.24 18:15:11 | - | 37,375 |
07.10.24 18:15:08 | - | 37,415 |
07.10.24 18:14:58 | - | 37,420 |
07.10.24 18:14:45 | - | 37,420 |
07.10.24 18:14:41 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:37 | - | 37,420 |
07.10.24 18:14:37 | - | 37,420 |
07.10.24 18:14:37 | - | 37,420 |
07.10.24 18:13:33 | - | 37,435 |
07.10.24 18:13:15 | - | 37,440 |
07.10.24 18:13:14 | - | 37,430 |
07.10.24 18:13:06 | - | 37,430 |
07.10.24 18:12:36 | - | 37,420 |
07.10.24 18:12:33 | - | 37,430 |
07.10.24 18:12:19 | - | 37,435 |
07.10.24 18:12:18 | - | 37,435 |
07.10.24 18:12:10 | - | 37,445 |
07.10.24 18:12:09 | - | 37,435 |
07.10.24 18:11:24 | - | 37,445 |
07.10.24 18:11:20 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:20 | - | 37,445 |
07.10.24 18:11:19 | - | 37,450 |
07.10.24 18:11:16 | - | 37,445 |
07.10.24 18:11:16 | - | 37,445 |
07.10.24 18:11:14 | - | 37,445 |
07.10.24 18:11:09 | - | 37,440 |
07.10.24 18:10:55 | - | 37,445 |
07.10.24 18:10:49 | - | 37,435 |
07.10.24 18:10:42 | - | 37,430 |
07.10.24 18:10:41 | - | 37,430 |
07.10.24 18:10:35 | - | 37,420 |
07.10.24 18:10:30 | - | 37,425 |
07.10.24 18:10:11 | - | 37,410 |
07.10.24 18:09:53 | - | 37,440 |
07.10.24 18:09:01 | - | 37,430 |