MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:20 | - | 37,400 |
07.10.24 18:45:17 | - | 37,400 |
07.10.24 18:45:05 | - | 37,405 |
07.10.24 18:44:57 | - | 37,415 |
07.10.24 18:44:07 | - | 37,405 |
07.10.24 18:43:42 | - | 37,395 |
07.10.24 18:43:40 | - | 37,405 |
07.10.24 18:43:40 | - | 37,405 |
07.10.24 18:43:27 | - | 37,395 |
07.10.24 18:43:26 | - | 37,405 |
07.10.24 18:43:18 | - | 37,390 |
07.10.24 18:42:35 | - | 37,415 |
07.10.24 18:42:25 | - | 37,425 |
07.10.24 18:42:25 | - | 37,425 |
07.10.24 18:42:25 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:25 | - | 37,425 |
07.10.24 18:42:25 | - | 37,425 |
07.10.24 18:42:24 | - | 37,425 |
07.10.24 18:42:24 | - | 37,425 |
07.10.24 18:42:19 | - | 37,425 |
07.10.24 18:42:15 | - | 37,415 |
07.10.24 18:42:15 | - | 37,415 |
07.10.24 18:41:41 | - | 37,415 |
07.10.24 18:41:36 | - | 37,415 |
07.10.24 18:41:32 | - | 37,415 |
07.10.24 18:41:24 | - | 37,420 |
07.10.24 18:41:24 | - | 37,420 |
07.10.24 18:41:20 | - | 37,420 |
07.10.24 18:41:19 | - | 37,420 |
07.10.24 18:41:18 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:18 | - | 37,420 |
07.10.24 18:41:18 | - | 37,420 |
07.10.24 18:41:14 | - | 37,420 |
07.10.24 18:41:06 | - | 37,430 |
07.10.24 18:41:05 | - | 37,430 |
07.10.24 18:40:43 | - | 37,430 |
07.10.24 18:40:33 | - | 37,395 |
07.10.24 18:40:33 | - | 37,395 |
07.10.24 18:40:32 | - | 37,395 |
07.10.24 18:40:27 | - | 37,395 |
07.10.24 18:40:25 | - | 37,395 |
07.10.24 18:40:25 | - | 37,395 |
07.10.24 18:40:22 | - | 37,405 |
07.10.24 18:40:21 | - | 37,405 |
07.10.24 18:40:17 | - | 37,405 |