MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:20 | - | 37,535 |
07.10.24 19:14:20 | - | 37,535 |
07.10.24 19:14:20 | - | 37,535 |
07.10.24 19:14:20 | - | 37,535 |
07.10.24 19:13:51 | - | 37,545 |
07.10.24 19:13:30 | - | 37,535 |
07.10.24 19:13:18 | - | 37,520 |
07.10.24 19:13:03 | - | 37,510 |
07.10.24 19:13:03 | - | 37,510 |
07.10.24 19:13:03 | - | 37,510 |
07.10.24 19:13:03 | - | 37,510 |
07.10.24 19:12:44 | - | 37,520 |
07.10.24 19:12:43 | - | 37,535 |
07.10.24 19:12:43 | - | 37,535 |
07.10.24 19:12:43 | - | 37,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:32 | - | 37,540 |
07.10.24 19:11:22 | - | 37,535 |
07.10.24 19:11:17 | - | 37,545 |
07.10.24 19:11:10 | - | 37,555 |
07.10.24 19:10:28 | - | 37,545 |
07.10.24 19:10:28 | - | 37,545 |
07.10.24 19:09:59 | - | 37,525 |
07.10.24 19:09:52 | - | 37,510 |
07.10.24 19:09:36 | - | 37,495 |
07.10.24 19:09:34 | - | 37,505 |
07.10.24 19:09:34 | - | 37,505 |
07.10.24 19:09:28 | - | 37,495 |
07.10.24 19:09:27 | - | 37,485 |
07.10.24 19:09:25 | - | 37,485 |
07.10.24 19:09:25 | - | 37,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:25 | - | 37,485 |
07.10.24 19:09:25 | - | 37,485 |
07.10.24 19:09:19 | - | 37,475 |
07.10.24 19:09:11 | - | 37,475 |
07.10.24 19:09:11 | - | 37,475 |
07.10.24 19:09:11 | - | 37,475 |
07.10.24 19:09:08 | - | 37,485 |
07.10.24 19:09:08 | - | 37,485 |
07.10.24 19:09:08 | - | 37,485 |
07.10.24 19:09:08 | - | 37,485 |
07.10.24 19:09:06 | - | 37,475 |
07.10.24 19:09:06 | - | 37,475 |
07.10.24 19:09:01 | - | 37,485 |
07.10.24 19:09:00 | - | 37,475 |
07.10.24 19:08:54 | - | 37,485 |