MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:31 | - | 37,615 |
07.10.24 19:22:31 | - | 37,615 |
07.10.24 19:22:29 | - | 37,615 |
07.10.24 19:22:29 | - | 37,615 |
07.10.24 19:22:28 | - | 37,620 |
07.10.24 19:22:28 | - | 37,620 |
07.10.24 19:22:27 | - | 37,615 |
07.10.24 19:22:17 | - | 37,605 |
07.10.24 19:22:17 | - | 37,605 |
07.10.24 19:22:16 | - | 37,585 |
07.10.24 19:21:46 | - | 37,585 |
07.10.24 19:21:44 | - | 37,570 |
07.10.24 19:21:16 | - | 37,570 |
07.10.24 19:21:16 | - | 37,570 |
07.10.24 19:21:15 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:15 | - | 37,550 |
07.10.24 19:21:15 | - | 37,550 |
07.10.24 19:21:15 | - | 37,550 |
07.10.24 19:21:15 | - | 37,550 |
07.10.24 19:21:15 | - | 37,550 |
07.10.24 19:21:06 | - | 37,530 |
07.10.24 19:20:53 | - | 37,535 |
07.10.24 19:20:25 | - | 37,550 |
07.10.24 19:20:25 | - | 37,550 |
07.10.24 19:20:05 | - | 37,540 |
07.10.24 19:19:14 | - | 37,540 |
07.10.24 19:19:12 | - | 37,525 |
07.10.24 19:18:59 | - | 37,525 |
07.10.24 19:18:58 | - | 37,515 |
07.10.24 19:18:24 | - | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:23 | - | 37,515 |
07.10.24 19:18:14 | - | 37,530 |
07.10.24 19:17:53 | - | 37,540 |
07.10.24 19:17:52 | - | 37,530 |
07.10.24 19:17:44 | - | 37,530 |
07.10.24 19:16:57 | - | 37,535 |
07.10.24 19:16:57 | - | 37,535 |
07.10.24 19:16:41 | - | 37,525 |
07.10.24 19:16:31 | - | 37,535 |
07.10.24 19:16:31 | - | 37,535 |
07.10.24 19:16:14 | - | 37,545 |
07.10.24 19:16:13 | - | 37,535 |
07.10.24 19:16:03 | - | 37,535 |
07.10.24 19:15:55 | - | 37,535 |
07.10.24 19:14:23 | - | 37,530 |