MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:01 | - | 37,570 |
07.10.24 19:28:41 | - | 37,575 |
07.10.24 19:28:40 | - | 37,575 |
07.10.24 19:28:40 | - | 37,575 |
07.10.24 19:28:39 | - | 37,575 |
07.10.24 19:28:39 | - | 37,575 |
07.10.24 19:28:38 | - | 37,565 |
07.10.24 19:28:38 | - | 37,565 |
07.10.24 19:28:38 | - | 37,565 |
07.10.24 19:28:34 | - | 37,575 |
07.10.24 19:28:26 | - | 37,580 |
07.10.24 19:28:26 | - | 37,580 |
07.10.24 19:28:26 | - | 37,580 |
07.10.24 19:28:23 | - | 37,580 |
07.10.24 19:28:22 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:21 | - | 37,580 |
07.10.24 19:28:18 | - | 37,580 |
07.10.24 19:28:18 | - | 37,580 |
07.10.24 19:28:16 | - | 37,580 |
07.10.24 19:28:15 | - | 37,570 |
07.10.24 19:28:15 | - | 37,570 |
07.10.24 19:28:15 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:28:05 | - | 37,570 |
07.10.24 19:27:47 | - | 37,565 |
07.10.24 19:27:47 | - | 37,565 |
07.10.24 19:27:47 | - | 37,565 |
07.10.24 19:27:47 | - | 37,565 |
07.10.24 19:27:46 | - | 37,565 |
07.10.24 19:27:46 | - | 37,565 |
07.10.24 19:27:39 | - | 37,565 |
07.10.24 19:27:36 | - | 37,575 |
07.10.24 19:27:33 | - | 37,575 |
07.10.24 19:27:31 | - | 37,575 |
07.10.24 19:27:29 | - | 37,565 |
07.10.24 19:27:29 | - | 37,565 |