MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:12 | - | 37,465 |
07.10.24 19:58:12 | - | 37,465 |
07.10.24 19:56:30 | - | 37,480 |
07.10.24 19:56:27 | - | 37,490 |
07.10.24 19:56:27 | - | 37,490 |
07.10.24 19:56:27 | - | 37,490 |
07.10.24 19:56:02 | - | 37,500 |
07.10.24 19:56:00 | - | 37,500 |
07.10.24 19:56:00 | - | 37,500 |
07.10.24 19:56:00 | - | 37,500 |
07.10.24 19:55:55 | - | 37,500 |
07.10.24 19:55:54 | - | 37,500 |
07.10.24 19:55:52 | - | 37,500 |
07.10.24 19:55:15 | - | 37,505 |
07.10.24 19:53:28 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:21 | - | 37,520 |
07.10.24 19:53:08 | - | 37,530 |
07.10.24 19:53:07 | - | 37,520 |
07.10.24 19:53:05 | - | 37,520 |
07.10.24 19:52:58 | - | 37,510 |
07.10.24 19:52:17 | - | 37,495 |
07.10.24 19:52:17 | - | 37,495 |
07.10.24 19:52:17 | - | 37,495 |
07.10.24 19:52:16 | - | 37,495 |
07.10.24 19:52:16 | - | 37,495 |
07.10.24 19:51:57 | - | 37,500 |
07.10.24 19:51:56 | - | 37,500 |
07.10.24 19:51:54 | - | 37,510 |
07.10.24 19:51:29 | - | 37,520 |
07.10.24 19:51:29 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:29 | - | 37,520 |
07.10.24 19:51:22 | - | 37,510 |
07.10.24 19:50:32 | - | 37,520 |
07.10.24 19:50:26 | - | 37,525 |
07.10.24 19:50:25 | - | 37,525 |
07.10.24 19:49:37 | - | 37,535 |
07.10.24 19:49:02 | - | 37,545 |
07.10.24 19:48:59 | - | 37,530 |
07.10.24 19:47:54 | - | 37,535 |
07.10.24 19:47:15 | - | 37,520 |
07.10.24 19:46:53 | - | 37,520 |
07.10.24 19:46:53 | - | 37,520 |
07.10.24 19:46:52 | - | 37,520 |
07.10.24 19:46:38 | - | 37,510 |
07.10.24 19:46:14 | - | 37,515 |