MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:07 | - | 37,355 |
07.10.24 20:13:55 | - | 37,365 |
07.10.24 20:13:42 | - | 37,375 |
07.10.24 20:13:10 | - | 37,360 |
07.10.24 20:12:42 | - | 37,360 |
07.10.24 20:12:41 | - | 37,350 |
07.10.24 20:12:30 | - | 37,350 |
07.10.24 20:12:19 | - | 37,340 |
07.10.24 20:12:19 | - | 37,340 |
07.10.24 20:12:10 | - | 37,350 |
07.10.24 20:12:09 | - | 37,340 |
07.10.24 20:12:04 | - | 37,340 |
07.10.24 20:12:03 | - | 37,345 |
07.10.24 20:11:59 | - | 37,360 |
07.10.24 20:10:09 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:58 | - | 37,375 |
07.10.24 20:09:58 | - | 37,375 |
07.10.24 20:09:43 | - | 37,385 |
07.10.24 20:09:43 | - | 37,385 |
07.10.24 20:09:38 | - | 37,375 |
07.10.24 20:08:22 | - | 37,375 |
07.10.24 20:08:12 | - | 37,375 |
07.10.24 20:08:07 | - | 37,385 |
07.10.24 20:08:06 | - | 37,375 |
07.10.24 20:08:06 | - | 37,375 |
07.10.24 20:07:51 | - | 37,375 |
07.10.24 20:07:46 | - | 37,375 |
07.10.24 20:07:42 | - | 37,375 |
07.10.24 20:07:42 | - | 37,375 |
07.10.24 20:07:38 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:13 | - | 37,345 |
07.10.24 20:06:58 | - | 37,345 |
07.10.24 20:06:33 | - | 37,335 |
07.10.24 20:06:30 | - | 37,325 |
07.10.24 20:06:30 | - | 37,325 |
07.10.24 20:06:18 | - | 37,335 |
07.10.24 20:05:54 | - | 37,350 |
07.10.24 20:05:53 | - | 37,335 |
07.10.24 20:05:51 | - | 37,345 |
07.10.24 20:05:48 | - | 37,350 |
07.10.24 20:05:47 | - | 37,370 |
07.10.24 20:05:45 | - | 37,380 |
07.10.24 20:05:32 | - | 37,390 |
07.10.24 20:05:31 | - | 37,390 |
07.10.24 20:05:30 | - | 37,390 |