MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:07 | - | 37,415 |
07.10.24 20:28:03 | - | 37,425 |
07.10.24 20:28:01 | - | 37,415 |
07.10.24 20:28:00 | - | 37,425 |
07.10.24 20:27:58 | - | 37,415 |
07.10.24 20:27:57 | - | 37,425 |
07.10.24 20:27:57 | - | 37,425 |
07.10.24 20:27:42 | - | 37,415 |
07.10.24 20:27:41 | - | 37,425 |
07.10.24 20:27:40 | - | 37,415 |
07.10.24 20:27:34 | - | 37,425 |
07.10.24 20:27:28 | - | 37,425 |
07.10.24 20:27:28 | - | 37,425 |
07.10.24 20:27:26 | - | 37,425 |
07.10.24 20:27:23 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:21 | - | 37,415 |
07.10.24 20:27:17 | - | 37,415 |
07.10.24 20:27:12 | - | 37,420 |
07.10.24 20:27:11 | - | 37,430 |
07.10.24 20:27:10 | - | 37,420 |
07.10.24 20:27:00 | - | 37,420 |
07.10.24 20:26:55 | - | 37,420 |
07.10.24 20:26:48 | - | 37,420 |
07.10.24 20:26:47 | - | 37,405 |
07.10.24 20:26:14 | - | 37,405 |
07.10.24 20:26:13 | - | 37,415 |
07.10.24 20:26:13 | - | 37,415 |
07.10.24 20:26:11 | - | 37,415 |
07.10.24 20:26:07 | - | 37,415 |
07.10.24 20:26:05 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:01 | - | 37,425 |
07.10.24 20:25:59 | - | 37,425 |
07.10.24 20:25:55 | - | 37,425 |
07.10.24 20:25:53 | - | 37,425 |
07.10.24 20:25:52 | - | 37,415 |
07.10.24 20:25:32 | - | 37,415 |
07.10.24 20:25:20 | - | 37,405 |
07.10.24 20:25:13 | - | 37,425 |
07.10.24 20:25:09 | - | 37,425 |
07.10.24 20:25:05 | - | 37,425 |
07.10.24 20:25:03 | - | 37,425 |
07.10.24 20:25:02 | - | 37,415 |
07.10.24 20:25:01 | - | 37,425 |
07.10.24 20:24:56 | - | 37,415 |
07.10.24 20:24:56 | - | 37,415 |