MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:51 | - | 37,065 |
07.10.24 20:49:49 | - | 37,105 |
07.10.24 20:49:49 | - | 37,105 |
07.10.24 20:49:45 | - | 37,105 |
07.10.24 20:49:35 | - | 37,085 |
07.10.24 20:49:33 | - | 37,065 |
07.10.24 20:49:25 | - | 37,065 |
07.10.24 20:49:01 | - | 37,090 |
07.10.24 20:48:57 | - | 37,100 |
07.10.24 20:48:57 | - | 37,100 |
07.10.24 20:48:57 | - | 37,100 |
07.10.24 20:48:57 | - | 37,100 |
07.10.24 20:48:57 | - | 37,100 |
07.10.24 20:48:57 | - | 37,100 |
07.10.24 20:48:57 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:57 | - | 37,100 |
07.10.24 20:48:49 | - | 37,085 |
07.10.24 20:48:49 | - | 37,085 |
07.10.24 20:48:49 | - | 37,085 |
07.10.24 20:48:40 | - | 37,075 |
07.10.24 20:48:40 | - | 37,075 |
07.10.24 20:48:28 | - | 37,090 |
07.10.24 20:48:08 | - | 37,065 |
07.10.24 20:47:43 | - | 37,095 |
07.10.24 20:47:31 | - | 37,110 |
07.10.24 20:47:30 | - | 37,120 |
07.10.24 20:47:04 | - | 37,140 |
07.10.24 20:46:40 | - | 37,145 |
07.10.24 20:46:29 | - | 37,165 |
07.10.24 20:46:09 | - | 37,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:15 | - | 37,195 |
07.10.24 20:45:09 | - | 37,185 |
07.10.24 20:44:38 | - | 37,210 |
07.10.24 20:44:29 | - | 37,235 |
07.10.24 20:44:28 | - | 37,250 |
07.10.24 20:44:27 | - | 37,255 |
07.10.24 20:44:24 | - | 37,255 |
07.10.24 20:44:03 | - | 37,245 |
07.10.24 20:43:51 | - | 37,235 |
07.10.24 20:43:47 | - | 37,245 |
07.10.24 20:42:49 | - | 37,255 |
07.10.24 20:42:42 | - | 37,270 |
07.10.24 20:42:40 | - | 37,270 |
07.10.24 20:42:38 | - | 37,270 |
07.10.24 20:42:25 | - | 37,280 |