MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:08 | - | 37,150 |
07.10.24 21:00:08 | - | 37,150 |
07.10.24 21:00:08 | - | 37,150 |
07.10.24 21:00:08 | - | 37,150 |
07.10.24 21:00:08 | - | 37,150 |
07.10.24 21:00:08 | - | 37,150 |
07.10.24 21:00:08 | - | 37,150 |
07.10.24 21:00:08 | - | 37,150 |
07.10.24 21:00:08 | - | 37,150 |
07.10.24 20:59:56 | - | 37,140 |
07.10.24 20:59:29 | - | 37,155 |
07.10.24 20:59:08 | - | 37,165 |
07.10.24 20:58:56 | - | 37,190 |
07.10.24 20:58:38 | - | 37,180 |
07.10.24 20:58:02 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:01 | - | 37,190 |
07.10.24 20:57:42 | - | 37,200 |
07.10.24 20:57:16 | - | 37,190 |
07.10.24 20:57:12 | - | 37,200 |
07.10.24 20:57:12 | - | 37,200 |
07.10.24 20:57:12 | - | 37,200 |
07.10.24 20:57:12 | - | 37,200 |
07.10.24 20:57:12 | - | 37,200 |
07.10.24 20:57:04 | - | 37,230 |
07.10.24 20:56:54 | - | 37,230 |
07.10.24 20:56:43 | - | 37,240 |
07.10.24 20:56:15 | - | 37,220 |
07.10.24 20:55:58 | - | 37,205 |
07.10.24 20:55:52 | - | 37,195 |
07.10.24 20:55:23 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:18 | - | 37,205 |
07.10.24 20:54:50 | - | 37,195 |
07.10.24 20:54:37 | - | 37,190 |
07.10.24 20:54:34 | - | 37,195 |
07.10.24 20:54:28 | - | 37,205 |
07.10.24 20:54:18 | - | 37,225 |
07.10.24 20:54:14 | - | 37,215 |
07.10.24 20:54:12 | - | 37,205 |
07.10.24 20:54:02 | - | 37,210 |
07.10.24 20:53:58 | - | 37,205 |
07.10.24 20:53:49 | - | 37,210 |
07.10.24 20:53:40 | - | 37,195 |
07.10.24 20:53:39 | - | 37,190 |
07.10.24 20:53:36 | - | 37,180 |
07.10.24 20:53:34 | - | 37,190 |