MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:31 | - | 37,305 |
07.10.24 20:38:31 | - | 37,305 |
07.10.24 20:38:14 | - | 37,300 |
07.10.24 20:38:08 | - | 37,285 |
07.10.24 20:38:05 | - | 37,285 |
07.10.24 20:38:03 | - | 37,285 |
07.10.24 20:38:03 | - | 37,285 |
07.10.24 20:38:00 | - | 37,300 |
07.10.24 20:37:50 | - | 37,300 |
07.10.24 20:37:30 | - | 37,295 |
07.10.24 20:37:24 | - | 37,295 |
07.10.24 20:37:15 | - | 37,295 |
07.10.24 20:37:13 | - | 37,295 |
07.10.24 20:37:07 | - | 37,295 |
07.10.24 20:37:03 | - | 37,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:34 | - | 37,315 |
07.10.24 20:36:31 | - | 37,300 |
07.10.24 20:36:29 | - | 37,295 |
07.10.24 20:36:24 | - | 37,290 |
07.10.24 20:36:16 | - | 37,270 |
07.10.24 20:36:06 | - | 37,265 |
07.10.24 20:36:02 | - | 37,280 |
07.10.24 20:35:50 | - | 37,280 |
07.10.24 20:35:36 | - | 37,280 |
07.10.24 20:35:26 | - | 37,285 |
07.10.24 20:35:24 | - | 37,305 |
07.10.24 20:35:17 | - | 37,305 |
07.10.24 20:35:15 | - | 37,305 |
07.10.24 20:35:11 | - | 37,315 |
07.10.24 20:35:06 | - | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:47 | - | 37,320 |
07.10.24 20:34:33 | - | 37,305 |
07.10.24 20:34:28 | - | 37,340 |
07.10.24 20:34:21 | - | 37,340 |
07.10.24 20:34:17 | - | 37,340 |
07.10.24 20:34:13 | - | 37,340 |
07.10.24 20:34:10 | - | 37,340 |
07.10.24 20:34:08 | - | 37,340 |
07.10.24 20:34:02 | - | 37,320 |
07.10.24 20:34:01 | - | 37,320 |
07.10.24 20:33:58 | - | 37,320 |
07.10.24 20:33:46 | - | 37,300 |
07.10.24 20:33:43 | - | 37,290 |
07.10.24 20:33:41 | - | 37,290 |
07.10.24 20:33:39 | - | 37,290 |