MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:33 | - | 37,285 |
07.10.24 20:33:23 | - | 37,295 |
07.10.24 20:33:23 | - | 37,295 |
07.10.24 20:33:23 | - | 37,295 |
07.10.24 20:33:10 | - | 37,295 |
07.10.24 20:33:02 | - | 37,300 |
07.10.24 20:32:55 | - | 37,305 |
07.10.24 20:32:43 | - | 37,315 |
07.10.24 20:32:36 | - | 37,315 |
07.10.24 20:32:35 | - | 37,315 |
07.10.24 20:32:33 | - | 37,315 |
07.10.24 20:32:10 | - | 37,310 |
07.10.24 20:32:10 | - | 37,310 |
07.10.24 20:32:09 | - | 37,315 |
07.10.24 20:32:09 | - | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:08 | - | 37,310 |
07.10.24 20:32:07 | - | 37,310 |
07.10.24 20:32:00 | - | 37,330 |
07.10.24 20:31:54 | - | 37,330 |
07.10.24 20:31:45 | - | 37,320 |
07.10.24 20:31:40 | - | 37,305 |
07.10.24 20:31:29 | - | 37,315 |
07.10.24 20:31:05 | - | 37,295 |
07.10.24 20:30:24 | - | 37,195 |
07.10.24 20:29:53 | - | 37,350 |
07.10.24 20:29:42 | - | 37,370 |
07.10.24 20:29:39 | - | 37,380 |
07.10.24 20:29:35 | - | 37,390 |
07.10.24 20:29:35 | - | 37,390 |
07.10.24 20:29:17 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:17 | - | 37,415 |
07.10.24 20:29:17 | - | 37,415 |
07.10.24 20:29:15 | - | 37,425 |
07.10.24 20:29:08 | - | 37,415 |
07.10.24 20:29:03 | - | 37,415 |
07.10.24 20:28:53 | - | 37,425 |
07.10.24 20:28:48 | - | 37,425 |
07.10.24 20:28:41 | - | 37,415 |
07.10.24 20:28:32 | - | 37,425 |
07.10.24 20:28:31 | - | 37,420 |
07.10.24 20:28:25 | - | 37,415 |
07.10.24 20:28:10 | - | 37,425 |
07.10.24 20:28:09 | - | 37,425 |
07.10.24 20:28:09 | - | 37,425 |
07.10.24 20:28:09 | - | 37,425 |