MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:53 | - | 37,425 |
07.10.24 20:24:43 | - | 37,405 |
07.10.24 20:24:26 | - | 37,415 |
07.10.24 20:24:24 | - | 37,425 |
07.10.24 20:24:24 | - | 37,425 |
07.10.24 20:24:23 | - | 37,415 |
07.10.24 20:24:20 | - | 37,425 |
07.10.24 20:24:19 | - | 37,435 |
07.10.24 20:24:19 | - | 37,435 |
07.10.24 20:24:15 | - | 37,440 |
07.10.24 20:24:08 | - | 37,430 |
07.10.24 20:24:04 | - | 37,430 |
07.10.24 20:24:03 | - | 37,430 |
07.10.24 20:23:59 | - | 37,425 |
07.10.24 20:23:43 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:36 | - | 37,415 |
07.10.24 20:23:34 | - | 37,415 |
07.10.24 20:23:34 | - | 37,415 |
07.10.24 20:22:56 | - | 37,410 |
07.10.24 20:22:26 | - | 37,390 |
07.10.24 20:22:26 | - | 37,390 |
07.10.24 20:22:25 | - | 37,390 |
07.10.24 20:22:25 | - | 37,390 |
07.10.24 20:21:17 | - | 37,410 |
07.10.24 20:21:10 | - | 37,400 |
07.10.24 20:20:58 | - | 37,420 |
07.10.24 20:20:49 | - | 37,430 |
07.10.24 20:20:47 | - | 37,420 |
07.10.24 20:20:47 | - | 37,420 |
07.10.24 20:20:45 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:41 | - | 37,435 |
07.10.24 20:20:41 | - | 37,435 |
07.10.24 20:20:41 | - | 37,435 |
07.10.24 20:20:27 | - | 37,435 |
07.10.24 20:20:27 | - | 37,435 |
07.10.24 20:20:27 | - | 37,435 |
07.10.24 20:20:23 | - | 37,435 |
07.10.24 20:20:06 | - | 37,440 |
07.10.24 20:20:02 | - | 37,430 |
07.10.24 20:19:48 | - | 37,420 |
07.10.24 20:19:39 | - | 37,415 |
07.10.24 20:19:24 | - | 37,420 |
07.10.24 20:18:38 | - | 37,440 |
07.10.24 20:18:24 | - | 37,430 |
07.10.24 20:18:24 | - | 37,430 |