MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:24 | - | 37,430 |
07.10.24 20:18:24 | - | 37,430 |
07.10.24 20:17:03 | - | 37,420 |
07.10.24 20:16:44 | - | 37,410 |
07.10.24 20:16:43 | - | 37,410 |
07.10.24 20:16:42 | - | 37,420 |
07.10.24 20:16:42 | - | 37,420 |
07.10.24 20:16:42 | - | 37,420 |
07.10.24 20:16:17 | - | 37,430 |
07.10.24 20:16:11 | - | 37,400 |
07.10.24 20:16:10 | - | 37,390 |
07.10.24 20:15:51 | - | 37,385 |
07.10.24 20:15:48 | - | 37,395 |
07.10.24 20:15:37 | - | 37,385 |
07.10.24 20:15:33 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:32 | - | 37,400 |
07.10.24 20:15:31 | - | 37,385 |
07.10.24 20:15:25 | - | 37,385 |
07.10.24 20:15:24 | - | 37,395 |
07.10.24 20:15:24 | - | 37,395 |
07.10.24 20:15:24 | - | 37,395 |
07.10.24 20:15:21 | - | 37,385 |
07.10.24 20:15:20 | - | 37,375 |
07.10.24 20:15:15 | - | 37,385 |
07.10.24 20:15:15 | - | 37,385 |
07.10.24 20:15:14 | - | 37,365 |
07.10.24 20:14:53 | - | 37,365 |
07.10.24 20:14:50 | - | 37,375 |
07.10.24 20:14:49 | - | 37,385 |
07.10.24 20:14:49 | - | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:48 | - | 37,375 |
07.10.24 20:14:47 | - | 37,375 |
07.10.24 20:14:40 | - | 37,365 |
07.10.24 20:14:39 | - | 37,370 |
07.10.24 20:14:34 | - | 37,380 |
07.10.24 20:14:34 | - | 37,380 |
07.10.24 20:14:34 | - | 37,380 |
07.10.24 20:14:34 | - | 37,380 |
07.10.24 20:14:34 | - | 37,380 |
07.10.24 20:14:34 | - | 37,380 |
07.10.24 20:14:30 | - | 37,385 |
07.10.24 20:14:30 | - | 37,385 |
07.10.24 20:14:15 | - | 37,365 |
07.10.24 20:14:15 | - | 37,365 |
07.10.24 20:14:15 | - | 37,365 |