MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:27 | - | 37,390 |
07.10.24 20:05:26 | - | 37,390 |
07.10.24 20:05:26 | - | 37,390 |
07.10.24 20:05:26 | - | 37,390 |
07.10.24 20:05:26 | - | 37,390 |
07.10.24 20:05:23 | - | 37,380 |
07.10.24 20:05:01 | - | 37,370 |
07.10.24 20:04:59 | - | 37,360 |
07.10.24 20:04:41 | - | 37,400 |
07.10.24 20:04:03 | - | 37,415 |
07.10.24 20:03:29 | - | 37,415 |
07.10.24 20:03:25 | - | 37,425 |
07.10.24 20:03:11 | - | 37,430 |
07.10.24 20:03:01 | - | 37,425 |
07.10.24 20:02:59 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:58 | - | 37,425 |
07.10.24 20:02:56 | - | 37,415 |
07.10.24 20:02:55 | - | 37,425 |
07.10.24 20:02:53 | - | 37,415 |
07.10.24 20:02:52 | - | 37,425 |
07.10.24 20:02:26 | - | 37,430 |
07.10.24 20:02:01 | - | 37,440 |
07.10.24 20:02:00 | - | 37,440 |
07.10.24 20:01:37 | - | 37,430 |
07.10.24 20:01:18 | - | 37,410 |
07.10.24 20:00:57 | - | 37,430 |
07.10.24 20:00:55 | - | 37,440 |
07.10.24 20:00:55 | - | 37,440 |
07.10.24 20:00:54 | - | 37,430 |
07.10.24 20:00:43 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:27 | - | 37,465 |
07.10.24 19:59:51 | - | 37,480 |
07.10.24 19:59:34 | - | 37,490 |
07.10.24 19:59:34 | - | 37,490 |
07.10.24 19:59:34 | - | 37,490 |
07.10.24 19:59:32 | - | 37,470 |
07.10.24 19:59:16 | - | 37,460 |
07.10.24 19:58:56 | - | 37,470 |
07.10.24 19:58:42 | - | 37,460 |
07.10.24 19:58:26 | - | 37,460 |
07.10.24 19:58:19 | - | 37,460 |
07.10.24 19:58:18 | - | 37,460 |
07.10.24 19:58:18 | - | 37,460 |
07.10.24 19:58:15 | - | 37,465 |
07.10.24 19:58:12 | - | 37,465 |