MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:00 | - | 37,530 |
07.10.24 19:37:29 | - | 37,520 |
07.10.24 19:37:24 | - | 37,540 |
07.10.24 19:37:21 | - | 37,530 |
07.10.24 19:37:21 | - | 37,530 |
07.10.24 19:37:19 | - | 37,540 |
07.10.24 19:37:19 | - | 37,540 |
07.10.24 19:37:16 | - | 37,530 |
07.10.24 19:37:04 | - | 37,550 |
07.10.24 19:37:00 | - | 37,550 |
07.10.24 19:36:56 | - | 37,560 |
07.10.24 19:36:22 | - | 37,555 |
07.10.24 19:36:04 | - | 37,545 |
07.10.24 19:34:13 | - | 37,555 |
07.10.24 19:33:33 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:47 | - | 37,545 |
07.10.24 19:32:40 | - | 37,540 |
07.10.24 19:32:40 | - | 37,540 |
07.10.24 19:32:40 | - | 37,540 |
07.10.24 19:32:32 | - | 37,545 |
07.10.24 19:31:18 | - | 37,555 |
07.10.24 19:31:16 | - | 37,545 |
07.10.24 19:31:16 | - | 37,545 |
07.10.24 19:31:15 | - | 37,545 |
07.10.24 19:31:07 | - | 37,545 |
07.10.24 19:31:06 | - | 37,545 |
07.10.24 19:31:06 | - | 37,545 |
07.10.24 19:31:04 | - | 37,545 |
07.10.24 19:31:02 | - | 37,545 |
07.10.24 19:30:56 | - | 37,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:26 | - | 37,540 |
07.10.24 19:30:23 | - | 37,530 |
07.10.24 19:30:14 | - | 37,540 |
07.10.24 19:29:57 | - | 37,545 |
07.10.24 19:29:54 | - | 37,565 |
07.10.24 19:29:51 | - | 37,565 |
07.10.24 19:29:50 | - | 37,565 |
07.10.24 19:29:49 | - | 37,565 |
07.10.24 19:29:46 | - | 37,565 |
07.10.24 19:29:37 | - | 37,565 |
07.10.24 19:29:34 | - | 37,565 |
07.10.24 19:29:33 | - | 37,565 |
07.10.24 19:29:30 | - | 37,565 |
07.10.24 19:29:18 | - | 37,565 |
07.10.24 19:29:16 | - | 37,555 |