MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:28 | - | 37,575 |
07.10.24 19:26:59 | - | 37,570 |
07.10.24 19:26:52 | - | 37,560 |
07.10.24 19:26:48 | - | 37,550 |
07.10.24 19:26:47 | - | 37,560 |
07.10.24 19:26:47 | - | 37,560 |
07.10.24 19:26:43 | - | 37,550 |
07.10.24 19:26:38 | - | 37,555 |
07.10.24 19:26:14 | - | 37,565 |
07.10.24 19:26:12 | - | 37,560 |
07.10.24 19:26:10 | - | 37,570 |
07.10.24 19:25:10 | - | 37,590 |
07.10.24 19:25:09 | - | 37,600 |
07.10.24 19:25:09 | - | 37,600 |
07.10.24 19:25:09 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:09 | - | 37,600 |
07.10.24 19:25:09 | - | 37,600 |
07.10.24 19:24:42 | - | 37,610 |
07.10.24 19:24:42 | - | 37,610 |
07.10.24 19:24:41 | - | 37,620 |
07.10.24 19:24:41 | - | 37,620 |
07.10.24 19:24:41 | - | 37,620 |
07.10.24 19:24:40 | - | 37,610 |
07.10.24 19:24:32 | - | 37,615 |
07.10.24 19:24:21 | - | 37,605 |
07.10.24 19:23:59 | - | 37,590 |
07.10.24 19:23:58 | - | 37,600 |
07.10.24 19:23:58 | - | 37,600 |
07.10.24 19:23:45 | - | 37,590 |
07.10.24 19:23:34 | - | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:27 | - | 37,590 |
07.10.24 19:23:25 | - | 37,590 |
07.10.24 19:23:23 | - | 37,600 |
07.10.24 19:22:52 | - | 37,605 |
07.10.24 19:22:52 | - | 37,605 |
07.10.24 19:22:52 | - | 37,605 |
07.10.24 19:22:52 | - | 37,605 |
07.10.24 19:22:49 | - | 37,605 |
07.10.24 19:22:49 | - | 37,605 |
07.10.24 19:22:49 | - | 37,605 |
07.10.24 19:22:49 | - | 37,605 |
07.10.24 19:22:49 | - | 37,605 |
07.10.24 19:22:49 | - | 37,605 |
07.10.24 19:22:49 | - | 37,605 |
07.10.24 19:22:32 | - | 37,615 |