MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:50 | - | 37,475 |
07.10.24 19:08:50 | - | 37,475 |
07.10.24 19:08:43 | - | 37,485 |
07.10.24 19:08:16 | - | 37,490 |
07.10.24 19:07:55 | - | 37,480 |
07.10.24 19:07:42 | - | 37,490 |
07.10.24 19:06:51 | - | 37,500 |
07.10.24 19:06:50 | - | 37,505 |
07.10.24 19:06:45 | - | 37,520 |
07.10.24 19:06:42 | - | 37,520 |
07.10.24 19:06:41 | - | 37,520 |
07.10.24 19:06:36 | - | 37,520 |
07.10.24 19:06:32 | - | 37,515 |
07.10.24 19:06:32 | - | 37,515 |
07.10.24 19:06:32 | - | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:32 | - | 37,515 |
07.10.24 19:06:30 | - | 37,515 |
07.10.24 19:06:28 | - | 37,515 |
07.10.24 19:06:28 | - | 37,515 |
07.10.24 19:06:26 | - | 37,505 |
07.10.24 19:06:26 | - | 37,505 |
07.10.24 19:06:25 | - | 37,505 |
07.10.24 19:05:27 | - | 37,495 |
07.10.24 19:05:25 | - | 37,505 |
07.10.24 19:05:24 | - | 37,525 |
07.10.24 19:05:24 | - | 37,525 |
07.10.24 19:05:23 | - | 37,500 |
07.10.24 19:05:17 | - | 37,500 |
07.10.24 19:04:50 | - | 37,490 |
07.10.24 19:04:45 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:05 | - | 37,485 |
07.10.24 19:03:58 | - | 37,500 |
07.10.24 19:03:48 | - | 37,490 |
07.10.24 19:03:48 | - | 37,490 |
07.10.24 19:03:45 | - | 37,495 |
07.10.24 19:03:45 | - | 37,495 |
07.10.24 19:03:45 | - | 37,495 |
07.10.24 19:03:42 | - | 37,495 |
07.10.24 19:02:32 | - | 37,500 |
07.10.24 19:02:30 | - | 37,485 |
07.10.24 19:02:17 | - | 37,485 |
07.10.24 19:01:34 | - | 37,475 |
07.10.24 19:01:18 | - | 37,485 |
07.10.24 19:01:17 | - | 37,475 |
07.10.24 19:01:14 | - | 37,485 |