MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:10 | - | 37,455 |
07.10.24 18:51:10 | - | 37,455 |
07.10.24 18:51:07 | - | 37,445 |
07.10.24 18:51:04 | - | 37,455 |
07.10.24 18:51:04 | - | 37,455 |
07.10.24 18:50:58 | - | 37,445 |
07.10.24 18:50:57 | - | 37,455 |
07.10.24 18:50:36 | - | 37,455 |
07.10.24 18:50:35 | - | 37,460 |
07.10.24 18:50:34 | - | 37,470 |
07.10.24 18:50:22 | - | 37,470 |
07.10.24 18:50:19 | - | 37,460 |
07.10.24 18:50:08 | - | 37,460 |
07.10.24 18:50:07 | - | 37,445 |
07.10.24 18:49:48 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:40 | - | 37,435 |
07.10.24 18:49:34 | - | 37,435 |
07.10.24 18:49:31 | - | 37,425 |
07.10.24 18:49:31 | - | 37,425 |
07.10.24 18:49:31 | - | 37,425 |
07.10.24 18:49:29 | - | 37,435 |
07.10.24 18:49:28 | - | 37,425 |
07.10.24 18:49:24 | - | 37,445 |
07.10.24 18:49:20 | - | 37,435 |
07.10.24 18:49:20 | - | 37,435 |
07.10.24 18:49:00 | - | 37,425 |
07.10.24 18:48:49 | - | 37,410 |
07.10.24 18:47:59 | - | 37,420 |
07.10.24 18:47:54 | - | 37,420 |
07.10.24 18:47:54 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:29 | - | 37,410 |
07.10.24 18:47:20 | - | 37,400 |
07.10.24 18:47:20 | - | 37,400 |
07.10.24 18:47:01 | - | 37,390 |
07.10.24 18:46:43 | - | 37,390 |
07.10.24 18:46:42 | - | 37,390 |
07.10.24 18:46:35 | - | 37,380 |
07.10.24 18:46:35 | - | 37,380 |
07.10.24 18:46:30 | - | 37,385 |
07.10.24 18:46:17 | - | 37,385 |
07.10.24 18:46:09 | - | 37,385 |
07.10.24 18:46:09 | - | 37,385 |
07.10.24 18:45:40 | - | 37,400 |
07.10.24 18:45:34 | - | 37,405 |
07.10.24 18:45:20 | - | 37,400 |