MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:12 | - | 37,475 |
07.10.24 19:01:10 | - | 37,485 |
07.10.24 19:00:38 | - | 37,475 |
07.10.24 19:00:01 | - | 37,490 |
07.10.24 18:59:44 | - | 37,500 |
07.10.24 18:59:44 | - | 37,500 |
07.10.24 18:59:29 | - | 37,500 |
07.10.24 18:59:06 | - | 37,490 |
07.10.24 18:58:12 | - | 37,480 |
07.10.24 18:57:58 | - | 37,480 |
07.10.24 18:57:58 | - | 37,480 |
07.10.24 18:57:42 | - | 37,475 |
07.10.24 18:56:17 | - | 37,465 |
07.10.24 18:56:10 | - | 37,455 |
07.10.24 18:56:09 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:04 | - | 37,435 |
07.10.24 18:55:48 | - | 37,445 |
07.10.24 18:55:18 | - | 37,435 |
07.10.24 18:55:16 | - | 37,435 |
07.10.24 18:55:16 | - | 37,435 |
07.10.24 18:55:16 | - | 37,435 |
07.10.24 18:55:14 | - | 37,435 |
07.10.24 18:55:13 | - | 37,450 |
07.10.24 18:55:13 | - | 37,450 |
07.10.24 18:55:08 | - | 37,450 |
07.10.24 18:55:08 | - | 37,450 |
07.10.24 18:55:07 | - | 37,435 |
07.10.24 18:55:06 | - | 37,445 |
07.10.24 18:55:06 | - | 37,445 |
07.10.24 18:55:06 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:18 | - | 37,455 |
07.10.24 18:54:18 | - | 37,455 |
07.10.24 18:54:11 | - | 37,465 |
07.10.24 18:54:11 | - | 37,465 |
07.10.24 18:52:53 | - | 37,455 |
07.10.24 18:52:41 | - | 37,445 |
07.10.24 18:52:38 | - | 37,450 |
07.10.24 18:52:36 | - | 37,450 |
07.10.24 18:52:36 | - | 37,450 |
07.10.24 18:52:28 | - | 37,450 |
07.10.24 18:52:28 | - | 37,450 |
07.10.24 18:51:44 | - | 37,460 |
07.10.24 18:51:42 | - | 37,460 |
07.10.24 18:51:26 | - | 37,470 |
07.10.24 18:51:10 | - | 37,455 |