MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:02 | - | 37,525 |
07.10.24 19:45:51 | - | 37,535 |
07.10.24 19:45:51 | - | 37,535 |
07.10.24 19:45:47 | - | 37,525 |
07.10.24 19:45:46 | - | 37,520 |
07.10.24 19:45:17 | - | 37,520 |
07.10.24 19:45:02 | - | 37,505 |
07.10.24 19:45:02 | - | 37,505 |
07.10.24 19:45:02 | - | 37,505 |
07.10.24 19:44:58 | - | 37,515 |
07.10.24 19:44:58 | - | 37,515 |
07.10.24 19:44:58 | - | 37,515 |
07.10.24 19:44:55 | - | 37,515 |
07.10.24 19:44:53 | - | 37,525 |
07.10.24 19:44:53 | - | 37,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:37 | - | 37,515 |
07.10.24 19:44:17 | - | 37,525 |
07.10.24 19:44:17 | - | 37,525 |
07.10.24 19:44:02 | - | 37,515 |
07.10.24 19:43:50 | - | 37,525 |
07.10.24 19:43:50 | - | 37,525 |
07.10.24 19:43:40 | - | 37,535 |
07.10.24 19:42:20 | - | 37,520 |
07.10.24 19:41:34 | - | 37,510 |
07.10.24 19:41:33 | - | 37,520 |
07.10.24 19:41:33 | - | 37,520 |
07.10.24 19:40:38 | - | 37,495 |
07.10.24 19:40:20 | - | 37,495 |
07.10.24 19:40:20 | - | 37,495 |
07.10.24 19:40:15 | - | 37,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:14 | - | 37,490 |
07.10.24 19:40:13 | - | 37,490 |
07.10.24 19:40:11 | - | 37,490 |
07.10.24 19:39:33 | - | 37,495 |
07.10.24 19:39:31 | - | 37,505 |
07.10.24 19:39:25 | - | 37,515 |
07.10.24 19:39:23 | - | 37,525 |
07.10.24 19:39:21 | - | 37,515 |
07.10.24 19:39:21 | - | 37,515 |
07.10.24 19:39:19 | - | 37,525 |
07.10.24 19:39:08 | - | 37,525 |
07.10.24 19:39:05 | - | 37,525 |
07.10.24 19:39:04 | - | 37,525 |
07.10.24 19:39:01 | - | 37,525 |
07.10.24 19:38:00 | - | 37,530 |