MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:04 | - | 37,290 |
07.10.24 20:42:04 | - | 37,290 |
07.10.24 20:42:04 | - | 37,290 |
07.10.24 20:42:03 | - | 37,290 |
07.10.24 20:41:59 | - | 37,290 |
07.10.24 20:41:55 | - | 37,290 |
07.10.24 20:41:55 | - | 37,290 |
07.10.24 20:41:53 | - | 37,290 |
07.10.24 20:41:41 | - | 37,295 |
07.10.24 20:41:38 | - | 37,295 |
07.10.24 20:41:37 | - | 37,295 |
07.10.24 20:41:08 | - | 37,310 |
07.10.24 20:40:42 | - | 37,315 |
07.10.24 20:40:41 | - | 37,320 |
07.10.24 20:40:38 | - | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:38 | - | 37,315 |
07.10.24 20:40:38 | - | 37,315 |
07.10.24 20:40:38 | - | 37,315 |
07.10.24 20:40:38 | - | 37,315 |
07.10.24 20:40:33 | - | 37,320 |
07.10.24 20:40:32 | - | 37,320 |
07.10.24 20:40:27 | - | 37,305 |
07.10.24 20:40:25 | - | 37,315 |
07.10.24 20:40:20 | - | 37,305 |
07.10.24 20:40:18 | - | 37,305 |
07.10.24 20:40:15 | - | 37,295 |
07.10.24 20:40:09 | - | 37,285 |
07.10.24 20:40:07 | - | 37,270 |
07.10.24 20:40:05 | - | 37,280 |
07.10.24 20:40:04 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:39 | - | 37,295 |
07.10.24 20:39:38 | - | 37,295 |
07.10.24 20:39:07 | - | 37,305 |
07.10.24 20:39:07 | - | 37,305 |
07.10.24 20:39:07 | - | 37,305 |
07.10.24 20:39:01 | - | 37,295 |
07.10.24 20:38:57 | - | 37,305 |
07.10.24 20:38:55 | - | 37,295 |
07.10.24 20:38:53 | - | 37,305 |
07.10.24 20:38:45 | - | 37,315 |
07.10.24 20:38:44 | - | 37,315 |
07.10.24 20:38:31 | - | 37,305 |
07.10.24 20:38:31 | - | 37,305 |
07.10.24 20:38:31 | - | 37,305 |
07.10.24 20:38:31 | - | 37,305 |