MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:31 | - | 37,295 |
07.10.24 21:13:30 | - | 37,295 |
07.10.24 21:13:28 | - | 37,285 |
07.10.24 21:12:54 | - | 37,295 |
07.10.24 21:12:53 | - | 37,305 |
07.10.24 21:12:35 | - | 37,295 |
07.10.24 21:12:32 | - | 37,315 |
07.10.24 21:12:22 | - | 37,305 |
07.10.24 21:11:56 | - | 37,300 |
07.10.24 21:11:44 | - | 37,290 |
07.10.24 21:11:43 | - | 37,280 |
07.10.24 21:11:42 | - | 37,290 |
07.10.24 21:11:34 | - | 37,300 |
07.10.24 21:11:31 | - | 37,290 |
07.10.24 21:11:18 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:59 | - | 37,285 |
07.10.24 21:10:49 | - | 37,285 |
07.10.24 21:10:49 | - | 37,285 |
07.10.24 21:10:49 | - | 37,285 |
07.10.24 21:10:49 | - | 37,285 |
07.10.24 21:10:48 | - | 37,285 |
07.10.24 21:10:47 | - | 37,285 |
07.10.24 21:10:41 | - | 37,285 |
07.10.24 21:10:05 | - | 37,290 |
07.10.24 21:09:51 | - | 37,285 |
07.10.24 21:09:47 | - | 37,285 |
07.10.24 21:09:37 | - | 37,285 |
07.10.24 21:09:33 | - | 37,280 |
07.10.24 21:09:18 | - | 37,280 |
07.10.24 21:09:17 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:01 | - | 37,270 |
07.10.24 21:09:00 | - | 37,260 |
07.10.24 21:08:58 | - | 37,260 |
07.10.24 21:08:58 | - | 37,260 |
07.10.24 21:08:48 | - | 37,265 |
07.10.24 21:08:28 | - | 37,270 |
07.10.24 21:08:26 | - | 37,280 |
07.10.24 21:08:24 | - | 37,270 |
07.10.24 21:08:22 | - | 37,260 |
07.10.24 21:08:19 | - | 37,260 |
07.10.24 21:08:19 | - | 37,260 |
07.10.24 21:08:19 | - | 37,260 |
07.10.24 21:08:08 | - | 37,250 |
07.10.24 21:07:56 | - | 37,260 |
07.10.24 21:07:53 | - | 37,250 |