MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:52 | - | 37,320 |
07.10.24 21:28:44 | - | 37,310 |
07.10.24 21:28:32 | - | 37,310 |
07.10.24 21:28:24 | - | 37,300 |
07.10.24 21:28:23 | - | 37,290 |
07.10.24 21:28:15 | - | 37,310 |
07.10.24 21:28:14 | - | 37,300 |
07.10.24 21:28:13 | - | 37,300 |
07.10.24 21:28:11 | - | 37,290 |
07.10.24 21:27:26 | - | 37,310 |
07.10.24 21:27:25 | - | 37,300 |
07.10.24 21:27:25 | - | 37,300 |
07.10.24 21:26:55 | - | 37,300 |
07.10.24 21:26:55 | - | 37,300 |
07.10.24 21:26:50 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:49 | - | 37,300 |
07.10.24 21:26:10 | - | 37,270 |
07.10.24 21:26:05 | - | 37,265 |
07.10.24 21:25:08 | - | 37,275 |
07.10.24 21:24:45 | - | 37,275 |
07.10.24 21:24:40 | - | 37,265 |
07.10.24 21:24:30 | - | 37,275 |
07.10.24 21:24:07 | - | 37,280 |
07.10.24 21:24:04 | - | 37,290 |
07.10.24 21:23:48 | - | 37,300 |
07.10.24 21:23:46 | - | 37,290 |
07.10.24 21:23:45 | - | 37,290 |
07.10.24 21:23:45 | - | 37,290 |
07.10.24 21:23:35 | - | 37,280 |
07.10.24 21:23:35 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:24 | - | 37,290 |
07.10.24 21:23:19 | - | 37,290 |
07.10.24 21:23:09 | - | 37,280 |
07.10.24 21:22:06 | - | 37,285 |
07.10.24 21:22:06 | - | 37,285 |
07.10.24 21:21:46 | - | 37,315 |
07.10.24 21:21:19 | - | 37,305 |
07.10.24 21:20:24 | - | 37,335 |
07.10.24 21:20:17 | - | 37,320 |
07.10.24 21:19:54 | - | 37,330 |
07.10.24 21:19:53 | - | 37,335 |
07.10.24 21:19:52 | - | 37,330 |
07.10.24 21:19:52 | - | 37,330 |
07.10.24 21:19:52 | - | 37,330 |
07.10.24 21:19:52 | - | 37,330 |