MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:40 | - | 37,335 |
07.10.24 21:41:36 | - | 37,350 |
07.10.24 21:41:18 | - | 37,360 |
07.10.24 21:41:18 | - | 37,360 |
07.10.24 21:40:54 | - | 37,370 |
07.10.24 21:40:45 | - | 37,360 |
07.10.24 21:40:35 | - | 37,380 |
07.10.24 21:40:33 | - | 37,370 |
07.10.24 21:40:30 | - | 37,360 |
07.10.24 21:40:25 | - | 37,370 |
07.10.24 21:40:22 | - | 37,380 |
07.10.24 21:40:21 | - | 37,370 |
07.10.24 21:40:07 | - | 37,380 |
07.10.24 21:39:33 | - | 37,370 |
07.10.24 21:39:23 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:23 | - | 37,380 |
07.10.24 21:39:05 | - | 37,375 |
07.10.24 21:38:55 | - | 37,365 |
07.10.24 21:38:39 | - | 37,360 |
07.10.24 21:38:37 | - | 37,360 |
07.10.24 21:38:37 | - | 37,360 |
07.10.24 21:38:35 | - | 37,360 |
07.10.24 21:38:28 | - | 37,360 |
07.10.24 21:38:20 | - | 37,370 |
07.10.24 21:38:17 | - | 37,355 |
07.10.24 21:38:13 | - | 37,350 |
07.10.24 21:38:01 | - | 37,360 |
07.10.24 21:37:56 | - | 37,370 |
07.10.24 21:37:56 | - | 37,370 |
07.10.24 21:37:54 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:53 | - | 37,370 |
07.10.24 21:37:49 | - | 37,360 |
07.10.24 21:37:47 | - | 37,350 |
07.10.24 21:37:47 | - | 37,350 |
07.10.24 21:37:45 | - | 37,360 |
07.10.24 21:37:45 | - | 37,360 |
07.10.24 21:37:45 | - | 37,360 |
07.10.24 21:37:40 | - | 37,350 |
07.10.24 21:37:35 | - | 37,345 |
07.10.24 21:37:11 | - | 37,335 |
07.10.24 21:37:08 | - | 37,325 |
07.10.24 21:37:08 | - | 37,325 |
07.10.24 21:37:08 | - | 37,325 |
07.10.24 21:37:05 | - | 37,315 |
07.10.24 21:36:58 | - | 37,305 |