MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:41 | - | 37,360 |
07.10.24 21:46:40 | - | 37,360 |
07.10.24 21:46:37 | - | 37,370 |
07.10.24 21:46:37 | - | 37,370 |
07.10.24 21:46:29 | - | 37,360 |
07.10.24 21:46:29 | - | 37,360 |
07.10.24 21:46:19 | - | 37,370 |
07.10.24 21:46:18 | - | 37,375 |
07.10.24 21:46:14 | - | 37,380 |
07.10.24 21:46:14 | - | 37,380 |
07.10.24 21:46:03 | - | 37,370 |
07.10.24 21:45:50 | - | 37,370 |
07.10.24 21:45:46 | - | 37,380 |
07.10.24 21:45:39 | - | 37,380 |
07.10.24 21:45:24 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:09 | - | 37,395 |
07.10.24 21:45:08 | - | 37,390 |
07.10.24 21:44:49 | - | 37,380 |
07.10.24 21:44:10 | - | 37,370 |
07.10.24 21:44:02 | - | 37,380 |
07.10.24 21:43:46 | - | 37,370 |
07.10.24 21:43:37 | - | 37,380 |
07.10.24 21:43:37 | - | 37,380 |
07.10.24 21:43:31 | - | 37,370 |
07.10.24 21:43:31 | - | 37,370 |
07.10.24 21:43:16 | - | 37,360 |
07.10.24 21:43:10 | - | 37,340 |
07.10.24 21:43:05 | - | 37,340 |
07.10.24 21:43:03 | - | 37,335 |
07.10.24 21:42:49 | - | 37,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:43 | - | 37,335 |
07.10.24 21:42:43 | - | 37,335 |
07.10.24 21:42:43 | - | 37,335 |
07.10.24 21:42:43 | - | 37,335 |
07.10.24 21:42:42 | - | 37,340 |
07.10.24 21:42:40 | - | 37,345 |
07.10.24 21:42:22 | - | 37,315 |
07.10.24 21:42:19 | - | 37,315 |
07.10.24 21:42:14 | - | 37,325 |
07.10.24 21:42:14 | - | 37,325 |
07.10.24 21:42:12 | - | 37,315 |
07.10.24 21:42:03 | - | 37,325 |
07.10.24 21:41:58 | - | 37,330 |
07.10.24 21:41:51 | - | 37,325 |
07.10.24 21:41:51 | - | 37,325 |