MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:44:44 | - | 36,775 |
08.10.24 13:44:32 | - | 36,865 |
08.10.24 13:42:05 | - | 36,775 |
08.10.24 13:40:19 | - | 36,775 |
08.10.24 13:38:24 | - | 36,775 |
08.10.24 13:36:55 | - | 36,780 |
08.10.24 13:28:55 | - | 36,700 |
08.10.24 13:28:25 | - | 36,695 |
08.10.24 13:26:00 | - | 36,700 |
08.10.24 13:25:31 | - | 36,695 |
08.10.24 13:25:13 | - | 36,695 |
08.10.24 13:22:03 | - | 36,695 |
08.10.24 13:15:13 | - | 36,605 |
08.10.24 13:05:12 | - | 36,595 |
08.10.24 13:04:58 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:59 | - | 36,590 |
08.10.24 13:02:58 | - | 36,595 |
08.10.24 13:02:28 | - | 36,595 |
08.10.24 13:01:58 | - | 36,590 |
08.10.24 13:01:49 | - | 36,595 |
08.10.24 13:00:17 | - | 36,495 |
08.10.24 12:51:47 | - | 36,495 |
08.10.24 12:46:43 | - | 36,505 |
08.10.24 12:46:14 | - | 36,500 |
08.10.24 12:45:18 | - | 36,505 |
08.10.24 12:44:45 | - | 36,495 |
08.10.24 12:44:15 | - | 36,495 |
08.10.24 12:44:08 | - | 36,495 |
08.10.24 12:40:15 | - | 36,495 |
08.10.24 12:39:52 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:07 | - | 36,480 |
08.10.24 12:25:40 | - | 36,475 |
08.10.24 12:22:04 | - | 36,295 |
08.10.24 12:13:29 | - | 36,290 |
08.10.24 12:02:42 | - | 36,300 |
08.10.24 11:58:22 | - | 36,150 |
08.10.24 11:48:19 | - | 36,145 |
08.10.24 11:46:01 | - | 36,140 |
08.10.24 11:31:50 | - | 36,135 |
08.10.24 11:31:35 | - | 35,935 |
08.10.24 11:30:01 | - | 35,940 |
08.10.24 11:26:13 | - | 36,185 |
08.10.24 11:20:14 | - | 36,175 |
08.10.24 11:19:45 | - | 36,170 |
08.10.24 11:19:15 | - | 36,170 |