MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:29 | - | 35,805 |
08.10.24 16:25:49 | - | 35,765 |
08.10.24 16:24:46 | - | 35,730 |
08.10.24 16:23:22 | - | 35,800 |
08.10.24 16:22:54 | - | 35,810 |
08.10.24 16:21:42 | - | 35,810 |
08.10.24 16:21:25 | - | 35,775 |
08.10.24 16:20:39 | - | 35,725 |
08.10.24 16:19:56 | - | 35,690 |
08.10.24 16:19:09 | - | 35,685 |
08.10.24 16:18:29 | - | 35,650 |
08.10.24 16:17:54 | - | 35,620 |
08.10.24 16:17:26 | - | 35,625 |
08.10.24 16:16:38 | - | 35,630 |
08.10.24 16:15:57 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:17 | - | 35,605 |
08.10.24 16:14:41 | - | 35,670 |
08.10.24 16:13:43 | - | 35,625 |
08.10.24 16:13:04 | - | 35,690 |
08.10.24 16:12:21 | - | 35,680 |
08.10.24 16:11:27 | - | 35,680 |
08.10.24 16:10:57 | - | 35,850 |
08.10.24 16:10:12 | - | 35,815 |
08.10.24 16:09:43 | - | 35,855 |
08.10.24 16:09:19 | - | 35,795 |
08.10.24 16:09:19 | - | 35,795 |
08.10.24 16:09:19 | - | 35,795 |
08.10.24 16:09:19 | - | 35,795 |
08.10.24 16:09:19 | - | 35,795 |
08.10.24 16:09:19 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:23 | - | 35,705 |
08.10.24 16:07:18 | - | 35,700 |
08.10.24 16:06:45 | - | 35,645 |
08.10.24 16:06:01 | - | 35,625 |
08.10.24 16:05:22 | - | 35,580 |
08.10.24 16:04:09 | - | 35,705 |
08.10.24 16:03:27 | - | 35,655 |
08.10.24 16:02:30 | - | 35,705 |
08.10.24 16:01:36 | - | 35,785 |
08.10.24 16:00:45 | - | 35,685 |
08.10.24 16:00:04 | - | 35,595 |
08.10.24 15:59:33 | - | 35,530 |
08.10.24 15:58:52 | - | 35,555 |
08.10.24 15:58:12 | - | 35,555 |
08.10.24 15:57:36 | - | 35,580 |