MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:09 | - | 36,020 |
08.10.24 16:43:14 | - | 36,070 |
08.10.24 16:42:44 | - | 36,005 |
08.10.24 16:42:20 | - | 36,025 |
08.10.24 16:41:35 | - | 35,975 |
08.10.24 16:41:09 | - | 35,950 |
08.10.24 16:40:44 | - | 35,890 |
08.10.24 16:40:16 | - | 35,885 |
08.10.24 16:39:21 | - | 35,890 |
08.10.24 16:39:09 | - | 35,890 |
08.10.24 16:39:09 | - | 35,890 |
08.10.24 16:38:37 | - | 35,880 |
08.10.24 16:38:11 | - | 35,875 |
08.10.24 16:37:29 | - | 35,910 |
08.10.24 16:36:59 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:36:34 | - | 35,890 |
08.10.24 16:35:47 | - | 35,880 |
08.10.24 16:35:24 | - | 35,925 |
08.10.24 16:35:24 | - | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:24 | - | 35,925 |
08.10.24 16:34:45 | - | 35,945 |
08.10.24 16:33:37 | - | 35,960 |
08.10.24 16:33:13 | - | 35,930 |
08.10.24 16:32:33 | - | 35,900 |
08.10.24 16:31:20 | - | 35,890 |
08.10.24 16:30:29 | - | 35,875 |
08.10.24 16:30:03 | - | 35,890 |
08.10.24 16:30:03 | - | 35,890 |
08.10.24 16:30:03 | - | 35,890 |
08.10.24 16:30:03 | - | 35,890 |
08.10.24 16:29:30 | - | 35,945 |
08.10.24 16:28:48 | - | 35,940 |
08.10.24 16:28:13 | - | 35,910 |
08.10.24 16:27:18 | - | 35,855 |