MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:37 | - | 36,180 |
08.10.24 17:28:45 | - | 36,135 |
08.10.24 17:28:31 | - | 36,115 |
08.10.24 17:28:17 | - | 36,095 |
08.10.24 17:27:52 | - | 36,110 |
08.10.24 17:27:32 | - | 36,095 |
08.10.24 17:26:44 | - | 36,045 |
08.10.24 17:25:48 | - | 36,025 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:25:34 | - | 36,020 |
08.10.24 17:24:52 | - | 36,000 |
08.10.24 17:24:32 | - | 35,975 |
08.10.24 17:23:57 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:13 | - | 36,025 |
08.10.24 17:23:09 | - | 36,015 |
08.10.24 17:22:38 | - | 36,035 |
08.10.24 17:22:12 | - | 36,035 |
08.10.24 17:22:02 | - | 36,045 |
08.10.24 17:21:39 | - | 36,015 |
08.10.24 17:21:11 | - | 36,000 |
08.10.24 17:20:43 | - | 35,995 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |