MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:09 | - | 36,145 |
08.10.24 17:37:55 | - | 36,155 |
08.10.24 17:37:54 | - | 36,165 |
08.10.24 17:37:52 | - | 36,165 |
08.10.24 17:37:51 | - | 36,165 |
08.10.24 17:37:41 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:52 | - | 36,145 |
08.10.24 17:36:52 | - | 36,145 |
08.10.24 17:36:50 | - | 36,135 |
08.10.24 17:36:44 | - | 36,125 |
08.10.24 17:36:33 | - | 36,135 |
08.10.24 17:36:29 | - | 36,115 |
08.10.24 17:36:28 | - | 36,110 |
08.10.24 17:36:24 | - | 36,120 |
08.10.24 17:35:49 | - | 36,130 |
08.10.24 17:35:41 | - | 36,125 |
08.10.24 17:35:40 | - | 36,135 |
08.10.24 17:35:37 | - | 36,125 |
08.10.24 17:35:35 | - | 36,135 |
08.10.24 17:35:35 | - | 36,135 |
08.10.24 17:35:35 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:31 | - | 36,145 |
08.10.24 17:35:31 | - | 36,145 |
08.10.24 17:35:28 | - | 36,155 |
08.10.24 17:35:28 | - | 36,155 |
08.10.24 17:35:28 | - | 36,155 |
08.10.24 17:35:28 | - | 36,155 |
08.10.24 17:35:27 | - | 36,165 |
08.10.24 17:35:24 | - | 36,175 |
08.10.24 17:35:17 | - | 36,185 |
08.10.24 17:35:16 | - | 36,175 |
08.10.24 17:34:52 | - | 36,190 |
08.10.24 17:34:52 | - | 36,190 |
08.10.24 17:34:50 | - | 36,200 |
08.10.24 17:34:26 | - | 36,170 |
08.10.24 17:34:23 | - | 36,180 |