MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:53 | - | 36,240 |
08.10.24 18:04:50 | - | 36,240 |
08.10.24 18:04:42 | - | 36,250 |
08.10.24 18:04:31 | - | 36,240 |
08.10.24 18:04:31 | - | 36,240 |
08.10.24 18:04:31 | - | 36,240 |
08.10.24 18:04:06 | - | 36,240 |
08.10.24 18:04:03 | - | 36,240 |
08.10.24 18:04:02 | - | 36,240 |
08.10.24 18:03:54 | - | 36,240 |
08.10.24 18:03:53 | - | 36,240 |
08.10.24 18:03:52 | - | 36,240 |
08.10.24 18:03:35 | - | 36,250 |
08.10.24 18:03:33 | - | 36,250 |
08.10.24 18:02:59 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:43 | - | 36,235 |
08.10.24 18:02:16 | - | 36,220 |
08.10.24 18:02:06 | - | 36,210 |
08.10.24 18:01:52 | - | 36,185 |
08.10.24 18:01:37 | - | 36,195 |
08.10.24 18:01:28 | - | 36,210 |
08.10.24 18:01:24 | - | 36,210 |
08.10.24 18:01:23 | - | 36,200 |
08.10.24 18:01:22 | - | 36,210 |
08.10.24 18:01:21 | - | 36,200 |
08.10.24 18:01:08 | - | 36,210 |
08.10.24 18:01:07 | - | 36,195 |
08.10.24 18:00:49 | - | 36,195 |
08.10.24 18:00:42 | - | 36,195 |
08.10.24 18:00:42 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:42 | - | 36,195 |
08.10.24 18:00:16 | - | 36,210 |
08.10.24 18:00:15 | - | 36,200 |
08.10.24 18:00:03 | - | 36,210 |
08.10.24 18:00:01 | - | 36,210 |
08.10.24 17:59:41 | - | 36,200 |
08.10.24 17:59:39 | - | 36,195 |
08.10.24 17:59:37 | - | 36,185 |
08.10.24 17:59:17 | - | 36,230 |
08.10.24 17:59:04 | - | 36,235 |
08.10.24 17:59:00 | - | 36,220 |
08.10.24 17:58:53 | - | 36,210 |
08.10.24 17:58:53 | - | 36,210 |
08.10.24 17:58:53 | - | 36,210 |
08.10.24 17:58:53 | - | 36,210 |